Standard Chartered PLC (DE:STD)
XETRA:STD
Time Period
3M
Events
Historical Prices
Rows:
Jun 15, 2026
22.64
22.64
22.64
22.64
22.64
+3.81%
0
0.00
Jun 12, 2026
21.81
21.81
21.81
21.81
21.81
+1.92%
0
0.00
Jun 11, 2026
21.50
21.50
21.40
21.40
21.40
+1.81%
5,200
7.19
Jun 10, 2026
21.02
21.02
21.02
21.02
21.02
-5.61%
15
0.02
Jun 09, 2026
22.27
22.27
22.27
22.27
22.27
+0.72%
193
0.23
Jun 08, 2026
22.11
22.11
22.11
22.11
22.11
-1.78%
0
0.00
Jun 05, 2026
22.51
22.51
22.51
22.51
22.51
-0.84%
0
0.00
Jun 04, 2026
22.57
22.70
22.57
22.70
22.70
-5.85%
43
0.04
Jun 03, 2026
24.11
24.11
24.11
24.11
24.11
-0.41%
30
0.03
Jun 02, 2026
23.83
24.21
23.83
24.21
24.21
+3.95%
2,621
2.49
Jun 01, 2026
23.50
23.50
23.29
23.29
23.29
+4.44%
1,851
1.76
May 29, 2026
22.30
22.30
22.30
22.30
22.30
-2.15%
0
0.00
May 28, 2026
22.79
22.79
22.79
22.79
22.79
-1.72%
0
0.00
May 27, 2026
23.25
23.30
23.19
23.19
23.19
+0.91%
2,775
2.63
May 26, 2026
22.85
23.03
22.85
22.98
22.98
+0.26%
1,200
1.16
May 25, 2026
22.92
22.92
22.92
22.92
22.92
+0.79%
0
0.00
May 22, 2026
22.68
22.74
22.68
22.74
22.74
+2.34%
100
0.09
May 21, 2026
22.22
22.22
22.22
22.22
22.22
+2.63%
0
0.00
May 20, 2026
21.65
21.65
21.65
21.65
21.65
-2.04%
0
0.00
May 19, 2026
22.10
22.10
22.10
22.10
22.10
+3.51%
0
0.00
May 18, 2026
21.35
21.35
21.35
21.35
21.35
-1.25%
0
0.00
May 15, 2026
21.62
21.62
21.62
21.62
21.62
-1.14%
0
0.00
May 14, 2026
21.87
21.87
21.87
21.87
21.87
+3.26%
0
0.00
May 13, 2026
21.18
21.18
21.18
21.18
21.18
-0.94%
0
0.00
May 12, 2026
21.48
21.48
21.38
21.38
21.38
-1.97%
15
0.01
May 11, 2026
21.81
21.81
21.81
21.81
21.81
+0.55%
0
0.00
May 08, 2026
21.69
21.69
21.69
21.69
21.69
-1.68%
0
0.00
May 07, 2026
22.06
22.06
22.06
22.06
22.06
+3.76%
0
0.00
May 06, 2026
21.26
21.26
21.26
21.26
21.26
-0.28%
0
0.00
May 05, 2026
21.32
21.32
21.32
21.32
21.32
-2.47%
0
0.00
May 04, 2026
21.86
21.86
21.86
21.86
21.86
+2.58%
0
0.00
May 01, 2026
21.31
21.79
21.31
21.31
21.31
0.00%
0
0.00
Apr 30, 2026
21.31
21.31
21.31
21.31
21.31
+3.15%
0
0.00
Apr 29, 2026
20.66
20.66
20.66
20.66
20.66
+1.57%
0
0.00
Apr 28, 2026
20.34
20.34
20.34
20.34
20.34
+2.03%
0
0.00
Apr 27, 2026
19.94
19.94
19.94
19.94
19.94
-1.12%
0
0.00
Apr 24, 2026
20.16
20.16
20.16
20.16
20.16
-1.32%
0
0.00
Apr 23, 2026
20.43
20.43
20.43
20.43
20.43
-1.97%
0
0.00
Apr 22, 2026
20.84
20.84
20.84
20.84
20.84
+1.46%
0
0.00
Apr 21, 2026
20.54
20.54
20.54
20.54
20.54
-0.87%
0
0.00
Apr 20, 2026
20.72
20.72
20.72
20.72
20.72
-2.40%
0
0.00
Apr 17, 2026
21.23
21.23
21.23
21.23
21.23
+2.51%
5
<0.01
Apr 16, 2026
20.71
20.71
20.71
20.71
20.71
+0.19%
0
0.00
Apr 15, 2026
20.67
20.67
20.67
20.67
20.67
+2.33%
0
0.00
Apr 14, 2026
20.12
20.20
20.08
20.20
20.20
+1.46%
2,834
2.26
Apr 13, 2026
19.71
19.91
19.71
19.91
19.91
-1.44%
150
0.12
Apr 10, 2026
20.00
20.27
20.00
20.20
20.20
+2.80%
6,940
6.03
Apr 09, 2026
19.65
19.65
19.65
19.65
19.65
-1.40%
10
<0.01
Apr 08, 2026
20.27
20.27
19.93
19.93
19.93
+7.90%
6,045
5.58
Apr 07, 2026
18.47
18.47
18.47
18.47
18.47
-0.16%
339
0.31
Rows: