Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
27.11
27.13
26.89
26.91
26.91
+1.59%
215
0.18
Oct 05, 2026
26.25
26.49
26.25
26.49
26.49
+1.81%
398
0.34
Oct 02, 2026
26.23
26.23
25.71
26.02
26.02
-0.91%
24,633
31.04
Oct 01, 2026
26.76
26.78
26.26
26.26
26.26
-4.16%
343
0.44
Sep 30, 2026
27.77
27.80
27.35
27.40
27.40
-0.62%
1,206
1.57
Sep 29, 2026
27.48
27.59
27.48
27.57
27.57
-0.36%
83
0.11
Sep 28, 2026
27.26
27.67
27.26
27.67
27.67
+2.10%
225
0.29
Sep 25, 2026
26.85
27.10
26.85
27.10
27.10
+2.03%
206
0.27
Sep 24, 2026
26.54
26.68
26.54
26.56
26.56
-1.37%
296
0.38
Sep 23, 2026
26.98
26.98
26.77
26.93
26.93
+0.41%
249
0.32
Sep 22, 2026
26.92
27.14
26.79
26.82
26.82
-2.37%
2,669
3.69
Sep 21, 2026
27.32
27.47
27.32
27.47
27.47
+2.31%
107
0.15
Sep 18, 2026
27.36
27.46
26.85
26.85
26.85
-1.32%
226
0.31
Sep 17, 2026
27.20
27.31
27.15
27.21
27.21
+1.11%
286
0.39
Sep 16, 2026
27.05
27.12
26.74
26.91
26.91
+0.04%
731
1.03
Sep 15, 2026
26.75
26.90
26.50
26.90
26.90
-0.59%
160
0.23
Sep 14, 2026
27.37
27.37
27.06
27.06
27.06
+1.31%
3,604
5.32
Sep 11, 2026
26.69
26.71
26.69
26.71
26.71
+0.45%
0
0.00
Sep 10, 2026
26.80
26.80
26.59
26.59
26.59
+0.26%
0
0.00
Sep 09, 2026
26.84
26.84
26.45
26.52
26.52
-0.86%
1,000
1.51
Sep 08, 2026
26.64
26.84
26.64
26.75
26.75
+0.56%
7,856
12.68
Sep 07, 2026
26.62
26.62
26.46
26.60
26.60
+1.68%
168
0.27
Sep 04, 2026
26.20
26.20
26.16
26.16
26.16
+1.59%
1,428
2.39
Sep 03, 2026
25.75
25.75
25.75
25.75
25.75
-0.39%
0
0.00
Sep 02, 2026
25.61
25.85
25.60
25.85
25.85
+0.98%
4,179
7.87
Sep 01, 2026
25.19
25.60
25.19
25.60
25.60
+0.59%
2,425
4.92
Aug 31, 2026
25.45
25.45
25.45
25.45
25.45
+1.39%
0
0.00
Aug 28, 2026
25.10
25.10
25.10
25.10
25.10
-1.26%
0
0.00
Aug 27, 2026
25.72
25.72
25.42
25.42
25.42
-0.51%
261
0.47
Aug 26, 2026
25.55
25.55
25.55
25.55
25.55
-1.05%
125
0.22
Aug 25, 2026
25.82
25.82
25.82
25.82
25.82
+1.29%
100
0.18
Aug 24, 2026
25.49
25.49
25.49
25.49
25.49
-0.04%
83
0.14
Aug 21, 2026
25.52
25.52
25.50
25.50
25.50
+1.07%
509
0.83
Aug 20, 2026
25.23
25.23
25.23
25.23
25.23
-1.14%
500
0.83
Aug 19, 2026
25.69
25.69
25.52
25.52
25.52
-2.52%
1,078
1.84
Aug 18, 2026
26.18
26.18
26.18
26.18
26.18
+0.23%
153
0.26
Aug 17, 2026
26.12
26.12
26.12
26.12
26.12
+0.46%
0
0.00
Aug 14, 2026
26.00
26.00
26.00
26.00
26.00
-0.42%
0
0.00
Aug 13, 2026
26.11
26.11
26.11
26.11
26.11
-0.50%
0
0.00
Aug 12, 2026
26.24
26.24
26.24
26.24
26.24
-0.68%
0
0.00
Aug 11, 2026
26.42
26.42
26.42
26.42
26.42
+1.50%
0
0.00
Aug 10, 2026
26.03
26.03
26.03
26.03
26.03
-0.61%
0
0.00
Aug 07, 2026
26.19
26.19
26.19
26.19
26.19
+0.69%
0
0.00
Aug 06, 2026
26.01
26.01
26.01
26.01
26.01
+0.34%
0
0.00
Aug 05, 2026
26.29
26.29
25.80
26.10
25.92
-1.55%
115
0.20
Aug 04, 2026
25.70
26.51
25.70
26.51
26.33
+2.20%
20
0.03
Aug 03, 2026
25.94
25.94
25.94
25.94
25.76
-2.00%
0
0.00
Jul 31, 2026
26.32
26.47
26.32
26.47
26.29
+0.65%
3,321
6.26
Jul 30, 2026
25.65
26.30
25.65
26.30
26.12
+3.38%
368
0.70
Jul 29, 2026
25.60
25.73
25.41
25.44
25.27
+2.25%
328
0.63
Rows: