TipRanks
Go Ultimate55% OFF

Caravel Minerals Limited (STC) Historical Prices

DE:STC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%00.00
Oct 29, 20260.130.170.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+0.00%00.00
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13+0.00%00.00
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13-0.78%00.00
Oct 16, 20260.130.130.130.130.13+0.78%1,0003.11
Oct 15, 20260.130.130.130.130.13-0.78%00.00
Oct 14, 20260.130.130.130.130.13+0.78%00.00
Oct 13, 20260.130.130.130.130.13-3.03%00.00
Oct 12, 20260.130.130.130.130.13-8.97%00.00
Oct 09, 20260.150.150.150.150.15+10.69%00.00
Oct 08, 20260.130.130.130.130.13-2.24%00.00
Oct 07, 20260.130.130.130.130.13-2.19%00.00
Oct 06, 20260.140.140.140.140.14+0.00%00.00
Oct 05, 20260.140.140.140.140.14+4.58%00.00
Oct 02, 20260.130.130.130.130.13-1.50%00.00
Oct 01, 20260.130.130.130.130.13-0.75%00.00
Sep 30, 20260.130.130.130.130.13+3.08%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13-0.76%00.00
Sep 25, 20260.140.140.130.130.13-5.07%00.00
Sep 24, 20260.140.140.140.140.14-5.48%00.00
Sep 23, 20260.150.150.150.150.15-3.31%00.00
Sep 22, 20260.150.150.150.150.15+14.39%00.00
Sep 21, 20260.130.130.130.130.13-4.35%00.00
Sep 18, 20260.140.140.140.140.14-2.13%00.00
Sep 17, 20260.140.140.140.140.14-20.79%00.00
Sep 16, 20260.140.180.140.180.18+21.09%2,7947.84
Sep 15, 20260.150.150.150.150.15+0.00%00.00
Sep 14, 20260.150.150.150.150.15-5.77%00.00
Sep 11, 20260.160.160.160.160.16-9.30%00.00
Sep 10, 20260.170.170.170.170.17-2.27%00.00
Sep 09, 20260.180.180.180.180.18-14.56%00.00
Sep 08, 20260.170.210.170.210.21+24.10%6,25024.31
Sep 07, 20260.170.170.170.170.17-1.78%00.00
Sep 04, 20260.170.170.170.170.17+6.29%00.00
Sep 03, 20260.160.160.160.160.16+1.92%00.00
Sep 02, 20260.160.160.160.160.16-1.89%00.00
Sep 01, 20260.160.160.160.160.16-4.22%1,2005.04
Aug 31, 20260.170.170.170.170.17-5.14%00.00
Aug 28, 20260.180.180.180.180.18+4.17%00.00
Aug 27, 20260.170.170.170.170.17-5.08%00.00
Aug 26, 20260.180.180.180.180.18+8.59%00.00
Aug 25, 20260.160.160.160.160.16+3.16%00.00
Aug 24, 20260.160.160.160.160.16+0.00%00.00