Stanley Electric Co(DE:STAA)
€17.80+0.40 (+4.71%)
DE:STAA
Stanley Electric Co historical prices
€17.80
At close:+0.40 (+4.71%)
Stanley Electric Co (STAA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +4.71% | 0 | 0.00 |
| Nov 09, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +2.35% | 0 | 0.00 |
| Nov 06, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 0 | 0.00 |
| Nov 05, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +5.23% | 0 | 0.00 |
| Nov 04, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -1.15% | 28 | Infinity |
| Nov 03, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 0 | NaN |
| Nov 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 0 | NaN |
| Oct 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 0 | NaN |
| Oct 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 0 | NaN |
| Oct 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +1.68% | 0 | NaN |
| Oct 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.28% | 0 | NaN |
| Oct 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -6.50% | 0 | NaN |
| Oct 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | NaN |
| Oct 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | NaN |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.00% | 0 | NaN |
| Oct 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +2.04% | 0 | NaN |
| Oct 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +1.03% | 0 | NaN |
| Oct 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | 0 | NaN |
| Oct 07, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +1.03% | 0 | NaN |
| Oct 05, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +1.04% | 0 | NaN |
| Oct 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +0.52% | 0 | NaN |
| Oct 01, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 0 | NaN |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +2.13% | 0 | NaN |
| Sep 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.49% | 0 | NaN |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | -1.03% | 0 | NaN |
| Sep 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | +1.04% | 0 | NaN |
| Sep 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | -1.03% | 0 | NaN |
| Sep 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | +1.58% | 0 | NaN |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.79 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.79 | +1.05% | 0 | NaN |
| Sep 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | -0.52% | 0 | NaN |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | +1.06% | 0 | NaN |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.50 | +0.53% | 0 | NaN |
| Sep 09, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.40 | -2.60% | 0 | NaN |
| Sep 08, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | -3.03% | 0 | NaN |
| Sep 07, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | +2.06% | 0 | NaN |
| Sep 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | -0.51% | 0 | NaN |
