tiprankstipranks
Cosa Resources Corp. (DE:SSKU)
FRANKFURT:SSKU
Germany Market
SSKU
Cosa Resources Corp.
RESEARCH TOOLSreports

Cosa Resources Corp. (SSKU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
+6.16%
1,300
1.19
Sep 10, 2026
0.29
0.34
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Sep 08, 2026
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Sep 07, 2026
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Sep 02, 2026
0.30
0.37
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-5.13%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-4.97%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+5.23%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+9.09%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-3.38%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.09%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+3.18%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+6.08%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
10,500
5.47
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.33
0.33
0.30
0.30
0.30
-7.36%
5,000
2.58
Jul 27, 2026
0.32
0.33
0.32
0.33
0.33
+1.88%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.75%
0
0.00
Jul 22, 2026
0.32
0.41
0.32
0.32
0.32
0.00%
0
0.00
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
+14.29%
0
0.00
Jul 20, 2026
0.36
0.36
0.28
0.28
0.28
-27.84%
13,700
7.48
Jul 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 15, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 14, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Jul 13, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 10, 2026
0.37
0.39
0.37
0.39
0.39
+7.18%
1,000
0.44
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
-3.72%
0
0.00
Jul 07, 2026
0.38
0.46
0.38
0.38
0.38
+2.73%
5,000
1.77
Rows:
50