Sudwestdeutsche Salzwerke AG (DE:SSH)
FRANKFURT:SSH
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 18, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 16, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 15, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
0.00
Jun 12, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Jun 11, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
25
4.65
Jun 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 09, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 05, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 04, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Jun 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jun 02, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jun 01, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
May 29, 2026
61.50
70.50
61.50
61.50
61.50
0.00%
0
0.00
May 28, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
May 27, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
May 26, 2026
61.00
61.00
61.00
61.00
61.00
+1.50%
0
0.00
May 25, 2026
62.00
62.00
62.00
62.00
60.10
-1.59%
0
0.00
May 22, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
May 21, 2026
63.00
63.00
63.00
63.00
61.07
-1.56%
0
0.00
May 20, 2026
68.50
68.50
64.00
64.00
62.04
+0.79%
50
3.45
May 19, 2026
63.50
63.50
63.50
63.50
61.55
-0.78%
0
0.00
May 18, 2026
64.00
64.00
64.00
64.00
62.04
0.00%
0
0.00
May 15, 2026
62.50
64.00
62.50
64.00
62.04
+0.79%
0
0.00
May 14, 2026
63.50
63.50
63.50
63.50
61.55
-1.55%
0
0.00
May 13, 2026
64.50
64.50
64.50
64.50
62.52
-6.52%
0
0.00
May 12, 2026
64.00
69.00
64.00
69.00
66.89
+7.81%
40
1.85
May 11, 2026
64.00
64.00
64.00
64.00
62.04
0.00%
0
0.00
May 08, 2026
64.00
64.00
64.00
64.00
62.04
-1.54%
50
2.40
May 07, 2026
65.00
65.00
65.00
65.00
63.01
+1.56%
0
0.00
May 06, 2026
64.00
64.00
64.00
64.00
62.04
-2.29%
0
0.00
May 05, 2026
65.50
65.50
65.50
65.50
63.49
-8.39%
0
0.00
May 04, 2026
71.50
71.50
71.50
71.50
69.31
+13.49%
63
2.26
May 01, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
Apr 30, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
Apr 29, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
Apr 28, 2026
63.00
63.00
63.00
63.00
61.07
-3.82%
0
0.00
Apr 27, 2026
65.50
65.50
65.50
65.50
63.49
+3.97%
15
0.50
Apr 24, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
Apr 23, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
Apr 22, 2026
63.00
63.00
63.00
63.00
61.07
-6.67%
0
0.00
Apr 21, 2026
67.50
67.50
67.50
67.50
65.43
-6.90%
0
0.00
Apr 20, 2026
63.00
72.50
63.00
72.50
70.28
+8.21%
5
0.16
Apr 17, 2026
66.00
70.00
66.00
67.00
64.95
0.00%
0
0.00
Apr 16, 2026
61.50
67.00
61.50
67.00
64.95
+7.20%
24
0.79
Apr 15, 2026
62.50
62.50
62.50
62.50
60.58
-1.58%
0
0.00
Apr 14, 2026
63.50
63.50
63.50
63.50
61.55
-2.31%
0
0.00
Apr 13, 2026
65.00
65.00
65.00
65.00
63.01
+7.44%
5
0.16
Rows: