TipRanks
Sudwestdeutsche Salzwerke AG (DE:SSH)
FRANKFURT:SSH
Germany Market

Sudwestdeutsche Salzwerke AG (SSH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
61.00
66.00
61.00
66.00
66.00
0.00%
23
0.86
Sep 29, 2026
60.50
66.00
60.50
66.00
66.00
+6.45%
10
0.37
Sep 28, 2026
62.00
62.00
60.50
62.00
62.00
-0.80%
45
1.73
Sep 25, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
50
1.99
Sep 24, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
100
3.74
Sep 23, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 22, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 21, 2026
63.00
63.00
63.00
63.00
63.00
-3.82%
0
0.00
Sep 18, 2026
61.00
65.50
61.00
65.50
65.50
+3.97%
50
1.93
Sep 17, 2026
59.50
63.00
59.50
63.00
63.00
+5.00%
55
2.19
Sep 16, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 15, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
0
0.00
Sep 14, 2026
63.00
63.00
60.00
60.00
60.00
+1.69%
18
0.73
Sep 11, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Sep 10, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 08, 2026
60.50
60.50
60.00
60.00
60.00
-1.64%
40
1.63
Sep 07, 2026
60.00
61.00
60.00
61.00
61.00
+0.83%
0
0.00
Sep 04, 2026
60.00
60.50
60.00
60.50
60.50
+0.83%
25
1.04
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 02, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 01, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
10
0.42
Aug 31, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
0
0.00
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 26, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 24, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 20, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 17, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 05, 2026
60.00
60.00
60.00
60.00
60.00
-5.51%
0
0.00
Aug 04, 2026
60.00
63.50
60.00
63.50
63.50
+5.83%
24
0.93
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Jul 30, 2026
60.00
63.00
60.00
63.00
63.00
+5.00%
33
1.25
Jul 29, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 28, 2026
60.00
60.00
60.00
60.00
60.00
-4.00%
0
0.00
Jul 27, 2026
60.00
62.50
60.00
62.50
62.50
+4.17%
7
0.27
Jul 24, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jul 23, 2026
60.00
60.50
60.00
60.50
60.50
-0.82%
10
0.38
Rows:
50