TipRanks
Go Ultimate55% OFF

GR. SARANTIS (SSA1) Historical Prices

DE:SSA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5811.5811.5811.5811.58+0.52%0NaN
Oct 29, 202611.5211.5211.5211.5211.52+1.23%0NaN
Oct 28, 202611.3811.3811.3811.3811.38+2.52%0NaN
Oct 27, 202611.1011.1011.1011.1011.10+4.13%0NaN
Oct 26, 202610.6610.6610.6610.6610.66-0.19%0NaN
Oct 23, 202610.6810.6810.6810.6810.68+0.19%0NaN
Oct 22, 202610.6610.6610.6610.6610.66+0.38%0NaN
Oct 21, 202610.6210.6210.6210.6210.62-2.03%0NaN
Oct 20, 202610.8410.8410.8410.8410.84-1.81%0NaN
Oct 19, 202611.0411.0411.0411.0411.04+0.55%0NaN
Oct 16, 202610.9810.9810.9810.9810.98-0.90%0NaN
Oct 15, 202611.0811.0811.0811.0811.08+0.18%0NaN
Oct 14, 202611.0611.0611.0611.0611.06-0.72%0NaN
Oct 13, 202611.1411.1411.1411.1411.14+0.54%0NaN
Oct 12, 202611.0811.0811.0811.0811.08-0.89%0NaN
Oct 09, 202611.1811.1811.1811.1811.18+0.18%0NaN
Oct 08, 202611.1611.1611.1611.1611.16-0.18%0NaN
Oct 07, 202611.1811.1811.1811.1811.18-1.41%0NaN
Oct 06, 202611.3411.3411.3411.3411.34-0.87%0NaN
Oct 05, 202611.4411.4411.4411.4411.44+1.96%0NaN
Oct 02, 202611.2211.2211.2211.2211.22-2.77%0NaN
Oct 01, 202611.5411.5411.5411.5411.54-0.35%0NaN
Sep 30, 202611.5811.5811.5811.5811.58+0.00%0NaN
Sep 29, 202611.5811.5811.5811.5811.58-0.86%0NaN
Sep 28, 202611.6811.6811.6811.6811.68-0.85%0NaN
Sep 25, 202611.7811.7811.7811.7811.78-1.51%0NaN
Sep 24, 202611.9611.9611.9611.9611.96-3.24%0NaN
Sep 23, 202612.3612.3612.3612.3612.36+3.17%0NaN
Sep 22, 202611.9811.9811.9811.9811.98+2.57%0NaN
Sep 21, 202611.6811.6811.6811.6811.68-3.95%0NaN
Sep 18, 202612.1612.1612.1612.1612.16+1.84%0NaN
Sep 17, 202611.9411.9411.9411.9411.94-1.16%0NaN
Sep 16, 202612.0812.0812.0812.0812.08+1.00%0NaN
Sep 15, 202611.9611.9611.9611.9611.96-3.86%0NaN
Sep 14, 202612.4412.4412.4412.4412.44+2.30%0NaN
Sep 11, 202612.1612.1612.1612.1612.16-4.10%0NaN
Sep 10, 202612.6812.6812.6812.6812.68-4.52%0NaN
Sep 09, 202613.2813.2813.2813.2813.28-0.45%0NaN
Sep 08, 202613.3413.3413.3413.3413.34-1.91%0NaN
Sep 07, 202613.6013.6013.6013.6013.60-1.59%0NaN
Sep 04, 202613.8213.8213.8213.8213.82-0.14%0NaN
Sep 03, 202613.8413.8413.8413.8413.84-0.43%0NaN
Sep 02, 202613.9013.9013.9013.9013.90-1.56%0NaN
Sep 01, 202614.1214.1214.1214.1214.12+1.44%0NaN
Aug 31, 202613.9213.9213.9213.9213.92+0.58%0NaN
Aug 28, 202613.8413.8413.8413.8413.84-0.29%0NaN
Aug 27, 202613.8813.8813.8813.8813.88+0.00%0NaN
Aug 26, 202613.8813.8813.8813.8813.88-0.57%0NaN
Aug 25, 202613.9613.9613.9613.9613.96+1.60%0NaN
Aug 24, 202613.7413.7413.7413.7413.74-1.43%0NaN