TipRanks
Go Ultimate55% OFF

Gold Springs Resource (SS7A) Historical Prices

DE:SS7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+22.22%00.00
Oct 29, 20260.020.020.020.020.02-28.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+4.17%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-4.00%00.00
Oct 19, 20260.030.030.030.030.03+19.05%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02-12.50%00.00
Oct 13, 20260.020.020.020.020.02+14.29%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02-12.50%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02-4.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03-16.67%00.00
Oct 01, 20260.030.030.030.030.03+7.14%122,8861720.40
Sep 30, 20260.030.030.030.030.03+12.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-10.71%00.00
Sep 25, 20260.030.030.030.030.03+12.00%00.00
Sep 24, 20260.030.030.030.030.03-21.88%00.00
Sep 23, 20260.030.030.030.030.03+10.34%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+11.54%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03-10.34%00.00
Sep 16, 20260.030.030.030.030.03-3.33%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+11.11%00.00
Sep 09, 20260.030.030.030.030.03+3.85%00.00
Sep 08, 20260.030.030.030.030.03+8.33%00.00
Sep 07, 20260.020.020.020.020.02-7.69%00.00
Sep 04, 20260.030.030.030.030.03-21.21%00.00
Sep 03, 20260.030.030.030.030.03-8.33%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+24.14%00.00
Aug 27, 20260.030.030.030.030.03-9.38%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+10.34%00.00