Want to see DE:SRT3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
233.10
240.20
232.50
238.10
238.10
+1.88%
57,586
0.59
Sep 07, 2026
235.50
235.50
230.20
233.70
233.70
-1.48%
74,362
0.76
Sep 04, 2026
243.90
245.00
237.20
237.20
237.20
-3.10%
85,708
0.88
Sep 03, 2026
245.20
249.60
243.40
244.80
244.80
-0.49%
63,736
0.66
Sep 02, 2026
245.30
251.00
241.40
246.00
246.00
-0.49%
65,582
0.67
Sep 01, 2026
251.80
255.50
245.60
247.20
247.20
-0.80%
94,287
0.97
Aug 31, 2026
251.70
252.50
246.90
249.20
249.20
-1.70%
74,255
0.76
Aug 28, 2026
250.90
254.30
249.70
253.50
253.50
+1.24%
57,361
0.59
Aug 27, 2026
244.00
251.20
243.80
250.40
250.40
+2.45%
107,524
1.10
Aug 26, 2026
243.70
246.00
241.60
244.40
244.40
-0.85%
45,208
0.45
Aug 25, 2026
242.60
246.90
240.70
246.50
246.50
+1.40%
52,154
0.52
Aug 24, 2026
246.00
247.60
243.10
243.10
243.10
-1.50%
69,321
0.68
Aug 21, 2026
248.90
249.90
242.20
246.80
246.80
-0.84%
60,954
0.60
Aug 20, 2026
242.30
252.20
242.30
248.90
248.90
+6.05%
176,426
1.79
Aug 19, 2026
228.60
237.70
225.90
234.70
234.70
+2.53%
78,479
0.80
Aug 18, 2026
232.40
234.30
228.90
228.90
228.90
-2.14%
67,403
0.68
Aug 17, 2026
237.40
237.80
231.70
233.90
233.90
-1.52%
79,344
0.80
Aug 14, 2026
234.90
240.40
233.60
237.50
237.50
+1.02%
66,459
0.66
Aug 13, 2026
237.40
240.80
234.80
235.10
235.10
-0.38%
44,285
0.43
Aug 12, 2026
238.00
238.50
233.70
236.00
236.00
-0.97%
70,135
0.69
Aug 11, 2026
237.20
239.40
233.10
238.30
238.30
-0.13%
57,389
0.56
Aug 10, 2026
233.50
239.30
232.60
238.60
238.60
+2.76%
54,671
0.53
Aug 07, 2026
229.80
235.20
229.30
232.20
232.20
+1.18%
49,407
0.47
Aug 06, 2026
230.00
235.30
229.30
229.50
229.50
+0.26%
68,158
0.65
Aug 05, 2026
229.20
231.70
222.30
228.90
228.90
+0.57%
54,065
0.51
Aug 04, 2026
226.60
229.70
224.80
227.60
227.60
+1.07%
66,746
0.64
Aug 03, 2026
220.60
230.70
219.60
225.20
225.20
+3.30%
93,109
0.88
Jul 31, 2026
221.80
225.80
218.00
218.00
218.00
-1.89%
120,898
1.15
Jul 30, 2026
224.20
229.90
222.20
222.20
222.20
-1.51%
104,770
1.00
Jul 29, 2026
223.10
226.00
221.30
225.60
225.60
+1.44%
92,973
0.90
Jul 28, 2026
213.70
226.00
210.70
222.40
222.40
+3.78%
144,677
1.42
Jul 27, 2026
224.90
227.40
214.30
214.30
214.30
-3.03%
115,363
1.14
Jul 24, 2026
223.60
224.90
214.30
221.00
221.00
-0.36%
115,871
1.14
Jul 23, 2026
230.80
233.00
209.50
221.80
221.80
+0.23%
330,230
3.39
Jul 22, 2026
216.00
227.30
214.50
221.30
221.30
+1.89%
211,364
2.20
Jul 21, 2026
233.60
242.00
208.00
217.20
217.20
-8.51%
390,247
4.11
Jul 20, 2026
242.70
246.30
236.40
237.40
237.40
-2.47%
66,945
0.70
Jul 17, 2026
245.40
251.30
243.40
243.40
243.40
-1.46%
76,400
0.79
Jul 16, 2026
246.10
248.60
243.00
247.00
247.00
-0.16%
102,374
1.06
Jul 15, 2026
249.20
250.30
247.10
247.40
247.40
-1.04%
52,012
0.53
Jul 14, 2026
247.70
250.80
243.40
250.00
250.00
+0.20%
59,015
0.61
Jul 13, 2026
240.50
249.70
237.40
249.50
249.50
+3.10%
107,436
1.11
Jul 10, 2026
235.40
246.70
234.60
242.00
242.00
+3.73%
160,066
1.67
Jul 09, 2026
219.10
234.60
217.70
233.30
233.30
+5.90%
107,527
1.13
Jul 08, 2026
230.40
230.50
220.30
220.30
220.30
-5.12%
114,982
1.22
Jul 07, 2026
229.70
234.10
228.00
232.20
232.20
+1.00%
84,918
0.90
Jul 06, 2026
227.90
233.40
225.40
229.90
229.90
+1.46%
66,067
0.70
Jul 03, 2026
232.10
232.10
224.90
226.60
226.60
-1.95%
59,675
0.62
Jul 02, 2026
229.70
232.80
226.60
231.10
231.10
+0.74%
53,399
0.56
Jul 01, 2026
229.30
232.80
225.00
229.40
229.40
-0.09%
61,747
0.66
Rows: