Want to see DE:SRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
235.50
236.00
228.50
229.00
229.00
-2.76%
2,792
0.81
Oct 29, 2026
232.00
236.00
230.00
235.50
235.50
+2.39%
5,504
1.61
Oct 28, 2026
227.00
233.50
227.00
230.00
230.00
+1.32%
4,702
1.35
Oct 27, 2026
226.50
228.00
221.00
227.00
227.00
+0.22%
6,293
1.84
Oct 26, 2026
223.00
226.50
220.50
226.50
226.50
+2.03%
12,080
3.72
Oct 23, 2026
218.00
224.00
217.50
222.00
222.00
+2.30%
12,827
4.12
Oct 22, 2026
210.00
222.00
208.50
217.00
217.00
+3.58%
11,298
3.78
Oct 21, 2026
210.00
215.00
204.50
209.50
209.50
+0.48%
7,018
2.40
Oct 20, 2026
205.00
210.00
205.00
208.50
208.50
+0.97%
1,831
0.61
Oct 19, 2026
205.50
212.00
204.50
206.50
206.50
+0.49%
2,738
0.91
Oct 16, 2026
205.50
209.00
205.00
205.50
205.50
-1.67%
1,638
0.52
Oct 15, 2026
209.00
209.00
204.50
209.00
209.00
+1.70%
3,050
0.98
Oct 14, 2026
203.00
208.50
202.00
205.50
205.50
+1.99%
5,689
1.85
Oct 13, 2026
203.00
203.00
200.00
201.50
201.50
-0.74%
1,518
0.49
Oct 12, 2026
204.50
206.50
202.00
203.00
203.00
-0.73%
5,320
1.76
Oct 09, 2026
199.40
205.00
197.60
204.50
204.50
+4.55%
2,746
0.90
Oct 08, 2026
206.00
206.00
195.20
195.60
195.60
-5.28%
9,001
3.05
Oct 07, 2026
207.00
209.50
204.00
206.50
206.50
0.00%
1,639
0.54
Oct 06, 2026
202.00
215.50
202.00
206.50
206.50
+2.23%
12,778
4.45
Oct 05, 2026
203.50
203.50
198.80
202.00
202.00
-0.25%
3,589
1.25
Oct 02, 2026
199.60
203.50
196.60
202.50
202.50
+1.55%
3,608
1.26
Oct 01, 2026
208.00
208.00
199.00
199.40
199.40
-3.20%
2,690
0.93
Sep 30, 2026
207.00
210.50
206.00
206.00
206.00
-0.24%
2,777
0.97
Sep 29, 2026
206.00
212.00
205.50
206.50
206.50
-0.24%
1,810
0.63
Sep 28, 2026
207.50
212.00
207.00
207.00
207.00
+0.24%
2,873
0.98
Sep 25, 2026
211.50
214.50
206.50
206.50
206.50
-1.43%
3,059
1.04
Sep 24, 2026
205.00
211.50
200.00
209.50
209.50
+1.95%
4,349
1.44
Sep 23, 2026
204.50
208.50
202.50
205.50
205.50
+0.49%
11,737
4.08
Sep 22, 2026
203.00
205.00
197.40
204.50
204.50
+3.28%
2,464
0.84
Sep 21, 2026
199.00
204.00
196.20
198.00
198.00
-0.10%
5,078
1.71
Sep 18, 2026
198.40
200.50
196.40
198.20
198.20
+0.71%
1,359
0.45
Sep 17, 2026
194.80
197.20
194.80
196.80
196.80
+1.23%
2,655
0.83
Sep 16, 2026
190.20
195.00
189.40
194.40
194.40
+1.78%
1,710
0.49
Sep 15, 2026
190.00
191.00
181.20
191.00
191.00
+5.18%
1,368
0.38
Sep 14, 2026
184.60
185.80
181.00
181.60
181.60
-1.52%
1,025
0.28
Sep 11, 2026
190.00
190.00
183.00
184.40
184.40
+0.44%
797
0.22
Sep 10, 2026
185.00
188.20
183.60
183.60
183.60
-2.55%
813
0.22
Sep 09, 2026
186.00
188.40
184.80
188.40
188.40
+0.21%
3,455
0.94
Sep 08, 2026
188.00
190.60
186.60
188.00
188.00
+1.62%
1,401
0.38
Sep 07, 2026
189.20
189.20
183.40
185.00
185.00
-2.43%
1,378
0.37
Sep 04, 2026
191.80
191.80
189.60
189.60
189.60
-2.37%
553
0.15
Sep 03, 2026
193.60
197.40
192.60
194.20
194.20
0.00%
1,494
0.39
Sep 02, 2026
190.00
197.40
190.00
194.20
194.20
-0.31%
3,205
0.83
Sep 01, 2026
203.00
203.00
193.80
194.80
194.80
-1.42%
1,625
0.42
Aug 31, 2026
200.00
200.50
196.00
197.60
197.60
-1.10%
2,573
0.67
Aug 28, 2026
199.00
200.50
197.80
199.80
199.80
+2.04%
2,801
0.72
Aug 27, 2026
192.00
198.40
192.00
195.80
195.80
+1.45%
1,655
0.42
Aug 26, 2026
193.20
195.80
192.00
193.00
193.00
-1.03%
3,868
0.98
Aug 25, 2026
193.00
196.60
191.00
195.00
195.00
+1.04%
2,446
0.62
Aug 24, 2026
195.80
196.80
193.00
193.00
193.00
-1.63%
1,673
0.42
Rows: