Want to see DE:SRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
189.20
189.20
183.40
185.00
185.00
-2.43%
1,378
0.37
Sep 04, 2026
191.80
191.80
189.60
189.60
189.60
-2.37%
553
0.15
Sep 03, 2026
193.60
197.40
192.60
194.20
194.20
0.00%
1,494
0.39
Sep 02, 2026
190.00
197.40
190.00
194.20
194.20
-0.31%
3,205
0.83
Sep 01, 2026
203.00
203.00
193.80
194.80
194.80
-1.42%
1,625
0.42
Aug 31, 2026
200.00
200.50
196.00
197.60
197.60
-1.10%
2,573
0.67
Aug 28, 2026
199.00
200.50
197.80
199.80
199.80
+2.04%
2,801
0.72
Aug 27, 2026
192.00
198.40
192.00
195.80
195.80
+1.45%
1,655
0.42
Aug 26, 2026
193.20
195.80
192.00
193.00
193.00
-1.03%
3,868
0.98
Aug 25, 2026
193.00
196.60
191.00
195.00
195.00
+1.04%
2,446
0.62
Aug 24, 2026
195.80
196.80
193.00
193.00
193.00
-1.63%
1,673
0.42
Aug 21, 2026
199.40
199.40
193.80
196.20
196.20
-1.90%
2,100
0.52
Aug 20, 2026
191.60
201.00
190.00
200.00
200.00
+6.50%
5,331
1.36
Aug 19, 2026
180.00
188.40
180.00
187.80
187.80
+2.29%
1,139
0.29
Aug 18, 2026
185.80
187.80
183.40
183.60
183.60
-2.34%
1,452
0.37
Aug 17, 2026
190.00
190.00
182.60
188.00
188.00
-1.05%
3,905
0.99
Aug 14, 2026
192.40
195.00
189.80
190.00
190.00
-1.14%
600
0.15
Aug 13, 2026
194.40
194.40
191.00
192.20
192.20
+1.05%
724
0.17
Aug 12, 2026
192.00
192.20
189.20
190.20
190.20
-1.25%
1,442
0.34
Aug 11, 2026
194.60
194.60
190.00
192.60
192.60
-0.93%
1,217
0.29
Aug 10, 2026
189.80
195.40
189.80
194.40
194.40
+2.32%
2,904
0.69
Aug 07, 2026
189.40
192.60
188.20
190.00
190.00
+1.50%
2,820
0.67
Aug 06, 2026
183.00
190.20
183.00
187.20
187.20
+1.63%
2,129
0.51
Aug 05, 2026
185.80
188.40
181.20
184.20
184.20
-0.22%
1,465
0.35
Aug 04, 2026
185.80
185.80
182.60
184.60
184.60
+0.87%
1,345
0.32
Aug 03, 2026
180.80
186.00
178.00
183.00
183.00
+3.39%
3,015
0.72
Jul 31, 2026
178.40
180.80
176.00
177.00
177.00
-0.11%
7,835
1.90
Jul 30, 2026
179.20
181.80
176.20
177.20
177.20
-0.11%
2,476
0.60
Jul 29, 2026
174.00
178.80
174.00
177.40
177.40
+0.68%
1,728
0.42
Jul 28, 2026
169.00
178.40
167.00
176.20
176.20
+3.65%
4,217
1.05
Jul 27, 2026
175.40
179.00
169.60
170.00
170.00
-2.30%
3,814
0.95
Jul 24, 2026
173.20
177.20
170.60
174.00
174.00
-1.14%
2,548
0.64
Jul 23, 2026
185.80
185.80
168.80
176.00
176.00
-1.90%
6,850
1.75
Jul 22, 2026
178.60
182.20
173.00
179.40
179.40
+2.40%
4,099
1.04
Jul 21, 2026
189.00
192.60
171.80
175.20
175.20
-7.59%
8,697
2.19
Jul 20, 2026
193.40
195.00
189.00
189.60
189.60
-1.96%
1,625
0.41
Jul 17, 2026
196.40
200.00
193.40
193.40
193.40
-1.53%
3,566
0.90
Jul 16, 2026
200.00
200.00
194.60
196.40
196.40
-1.21%
1,228
0.31
Jul 15, 2026
202.50
202.50
197.00
198.80
198.80
+0.30%
1,732
0.43
Jul 14, 2026
200.00
200.50
196.00
198.20
198.20
-0.50%
4,610
1.17
Jul 13, 2026
194.40
199.80
191.00
199.20
199.20
+1.84%
3,222
0.82
Jul 10, 2026
192.40
199.20
192.40
195.60
195.60
+3.60%
5,759
1.48
Jul 09, 2026
178.80
189.60
178.80
188.80
188.80
+4.54%
3,289
0.85
Jul 08, 2026
183.20
187.00
180.60
180.60
180.60
-3.32%
4,097
1.06
Jul 07, 2026
194.00
194.00
185.00
186.80
186.80
-0.53%
2,358
0.61
Jul 06, 2026
189.20
193.20
185.60
187.80
187.80
+0.21%
4,128
1.08
Jul 03, 2026
191.60
191.60
185.60
187.40
187.40
-1.68%
1,690
0.44
Jul 02, 2026
188.20
191.80
186.60
190.60
190.60
+0.32%
1,558
0.41
Jul 01, 2026
191.00
191.00
186.20
190.00
190.00
+1.17%
6,640
1.80
Jun 30, 2026
186.80
189.00
184.20
187.80
187.80
+1.51%
5,224
1.44
Rows: