TipRanks
Go Ultimate55% OFF

Sierra Growth (SRR0) Historical Prices

DE:SRR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.010.000.010.01+0.00%0NaN
Oct 29, 20260.000.010.000.010.01+0.00%0NaN
Oct 28, 20260.000.010.000.010.01+0.00%0NaN
Oct 27, 20260.000.010.000.010.01+0.00%0NaN
Oct 26, 20260.000.010.000.010.01+0.00%0NaN
Oct 22, 20260.000.010.000.010.01+0.00%0NaN
Oct 21, 20260.000.010.000.010.01+0.00%0NaN
Oct 20, 20260.000.010.000.010.01+0.00%0NaN
Oct 19, 20260.000.010.000.010.01+0.00%0NaN
Oct 15, 20260.000.010.000.010.01+0.00%0NaN
Oct 14, 20260.000.010.000.010.01+0.00%0NaN
Oct 13, 20260.000.010.000.010.01+0.00%0NaN
Oct 09, 20260.000.010.000.010.01+0.00%0NaN
Oct 07, 20260.000.010.000.010.01+0.00%0NaN
Oct 06, 20260.000.010.000.010.01+0.00%0NaN
Oct 02, 20260.000.010.000.010.01+0.00%0NaN
Oct 01, 20260.000.010.000.010.01+9.09%0NaN
Sep 30, 20260.000.010.000.010.01-8.33%0NaN
Sep 29, 20260.000.010.000.010.01+9.09%0NaN
Sep 28, 20260.000.010.000.010.01+0.00%0NaN
Sep 25, 20260.000.010.000.010.01-8.33%0NaN
Sep 24, 20260.000.010.000.010.01+0.00%0NaN
Sep 23, 20260.000.010.000.010.01+9.09%0NaN
Sep 22, 20260.000.010.000.010.01-8.33%0NaN
Sep 21, 20260.000.010.000.010.01+0.00%0NaN
Sep 18, 20260.000.010.000.010.01+0.00%0NaN
Sep 17, 20260.000.010.000.010.01+0.00%00.00
Sep 16, 20260.000.010.000.010.01+0.00%00.00
Sep 15, 20260.000.010.000.010.01+0.00%00.00
Sep 14, 20260.000.010.000.010.01+0.00%00.00
Sep 11, 20260.000.010.000.010.01+0.00%00.00
Sep 09, 20260.000.010.000.010.01+0.00%00.00
Sep 08, 20260.000.010.000.010.01+9.09%00.00
Sep 01, 20260.000.010.000.010.01+0.00%00.00
Aug 28, 20260.000.010.000.010.01+0.00%00.00
Aug 27, 20260.000.010.000.010.01+0.00%00.00
Aug 26, 20260.000.010.000.010.01-26.67%00.00
Aug 07, 20260.000.020.000.020.02+7.14%00.00
Aug 05, 20260.000.010.000.010.01-6.67%00.00
Jul 30, 20260.000.020.000.020.02+0.00%00.00
Jul 29, 20260.000.020.000.020.02+7.14%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%00.00
Jun 19, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01-22.22%00.00