TipRanks
Go Ultimate55% OFF

Seabridge Gold (SRM0) Historical Prices

DE:SRM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8022.9022.3022.3022.30-7.08%4008.22
Oct 29, 202624.0024.0024.0024.0024.00+0.84%00.00
Oct 28, 202623.8023.8023.8023.8023.80+3.48%00.00
Oct 27, 202623.0023.0023.0023.0023.00+5.50%00.00
Oct 26, 202621.8021.8021.8021.8021.80-0.46%00.00
Oct 23, 202621.9021.9021.9021.9021.90-3.52%00.00
Oct 22, 202622.7022.7022.7022.7022.70-0.44%00.00
Oct 21, 202622.8022.8022.8022.8022.80-0.87%00.00
Oct 20, 202623.0023.0023.0023.0023.00-1.71%00.00
Oct 19, 202623.1023.4023.1023.4023.40-0.85%5008.46
Oct 16, 202623.1023.6023.1023.6023.60+4.42%360.53
Oct 15, 202622.6022.6022.6022.6022.60-5.44%00.00
Oct 14, 202623.7023.9023.7023.9023.90-2.85%2383.68
Oct 13, 202624.6024.6024.6024.6024.60-1.20%00.00
Oct 12, 202624.9024.9024.9024.9024.90+1.63%00.00
Oct 09, 202624.5024.5024.5024.5024.50+2.51%00.00
Oct 08, 202623.9023.9023.9023.9023.90-1.65%00.00
Oct 07, 202624.3024.3024.3024.3024.30-0.41%00.00
Oct 06, 202624.1024.4024.1024.4024.40+2.09%500.75
Oct 05, 202623.9023.9023.9023.9023.90-0.83%00.00
Oct 02, 202624.1024.1024.1024.1024.10-3.21%00.00
Oct 01, 202624.9024.9024.9024.9024.90-1.97%00.00
Sep 30, 202625.2025.4025.2025.4025.40+2.01%920.81
Sep 29, 202624.9024.9024.9024.9024.90-1.19%00.00
Sep 28, 202626.4026.4025.1025.2025.20-3.82%2001.72
Sep 25, 202626.2026.2026.2026.2026.20-3.68%00.00
Sep 24, 202627.2027.2027.2027.2027.20+0.74%00.00
Sep 23, 202628.3028.3027.0027.0027.00+1.12%2341.99
Sep 22, 202626.7026.7026.7026.7026.70-0.37%00.00
Sep 21, 202626.8026.8026.8026.8026.80+0.37%00.00
Sep 18, 202626.7026.7026.7026.7026.70+3.09%00.00
Sep 17, 202625.4025.9025.4025.9025.90+2.78%720.58
Sep 16, 202625.2025.2025.2025.2025.20-1.18%00.00
Sep 15, 202625.5025.5025.5025.5025.50-1.92%00.00
Sep 14, 202626.6026.6026.0026.0026.00-4.06%3002.50
Sep 11, 202626.5027.1026.5027.1027.10-1.09%3422.98
Sep 10, 202627.6027.6027.4027.4027.40+1.11%3152.54
Sep 09, 202627.1027.1027.1027.1027.10-0.37%00.00
Sep 08, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 07, 202627.2027.2027.2027.2027.20-2.16%00.00
Sep 04, 202627.8027.8027.8027.8027.80+4.12%1170.95
Sep 03, 202626.7026.7026.7026.7026.70+3.89%00.00
Sep 02, 202625.7025.7025.7025.7025.70-5.51%00.00
Sep 01, 202627.2027.2027.2027.2027.20-2.16%00.00
Aug 31, 202627.8027.8027.8027.8027.80-4.14%00.00
Aug 28, 202629.0029.0029.0029.0029.00-0.34%00.00
Aug 27, 202629.1029.1029.1029.1029.10-2.02%00.00
Aug 26, 202629.7029.7029.7029.7029.70+5.32%2101.73
Aug 25, 202628.2028.2028.2028.2028.20+9.73%480.40
Aug 24, 202625.7025.7025.7025.7025.70-10.14%00.00