TipRanks
Go Ultimate55% OFF

Cryptology Asset Group plc (SRAG) Historical Prices

DE:SRAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.292.292.172.292.29+0.00%2,2612.53
Oct 29, 20262.302.302.282.292.29+0.00%1690.19
Oct 28, 20262.292.292.172.292.29+0.00%2,0702.41
Oct 27, 20262.262.292.262.292.29+2.69%990.11
Oct 26, 20262.292.292.172.232.23-2.62%1,1481.32
Oct 23, 20262.292.292.282.292.29+0.00%3790.44
Oct 22, 20262.262.292.262.292.29+2.69%720.08
Oct 21, 20262.262.292.232.232.23+0.00%8000.94
Oct 20, 20262.262.262.182.232.23+0.00%6740.79
Oct 19, 20262.262.262.232.232.23+0.00%4500.53
Oct 16, 20262.292.292.232.232.23-2.62%1,4001.68
Oct 15, 20262.262.292.232.292.29+2.69%5,0756.74
Oct 14, 20262.292.292.232.232.23-2.62%9001.21
Oct 13, 20262.292.292.172.292.29+0.00%1,7492.45
Oct 12, 20262.282.292.262.292.29+1.33%5290.72
Oct 09, 20262.262.262.232.262.26+1.35%1060.14
Oct 08, 20262.292.292.232.232.23-2.62%4390.58
Oct 07, 20262.292.292.292.292.29+0.00%3000.40
Oct 06, 20262.302.302.282.292.29+0.00%4060.52
Oct 05, 20262.292.302.282.292.29+0.00%3,1584.35
Oct 02, 20262.292.292.282.292.29+0.00%5380.75
Oct 01, 20262.292.292.282.292.29+0.00%5140.60
Sep 30, 20262.292.292.282.292.29+0.00%3330.31
Sep 29, 20262.292.292.222.292.29+0.00%3,4123.11
Sep 28, 20262.292.292.282.292.29+0.00%1,3081.22
Sep 25, 20262.302.302.262.292.29-0.43%1,2451.18
Sep 24, 20262.292.302.292.302.30+0.44%5,1915.33
Sep 23, 20262.282.292.282.292.29+1.33%00.00
Sep 22, 20262.282.302.222.262.26+2.73%13,09116.19
Sep 21, 20262.272.282.202.202.20+0.00%750.09
Sep 18, 20262.202.202.202.202.20-3.51%00.00
Sep 17, 20262.262.282.262.282.28+1.79%8430.95
Sep 16, 20262.242.242.242.242.24-0.88%00.00
Sep 15, 20262.202.262.202.262.26+0.00%00.00
Sep 14, 20262.242.262.242.262.26+2.73%20.00
Sep 11, 20262.202.282.202.202.20+0.00%2350.24
Sep 10, 20262.202.202.202.202.20-1.35%00.00
Sep 09, 20262.232.232.232.232.23+2.29%00.00
Sep 08, 20262.242.242.132.182.18-3.54%380.03
Sep 07, 20262.262.262.232.262.26+1.80%00.00
Sep 04, 20262.222.222.222.222.22+0.91%00.00
Sep 03, 20262.182.202.142.202.20+0.46%8740.71
Sep 02, 20262.262.302.192.192.19-1.79%3,5443.03
Sep 01, 20262.232.232.232.232.23+1.36%00.00
Aug 31, 20262.202.202.202.202.20+0.00%00.00
Aug 28, 20262.192.202.192.202.20+0.46%4210.36
Aug 27, 20262.192.192.192.192.19+0.46%00.00
Aug 26, 20262.182.182.182.182.18+0.93%00.00
Aug 25, 20262.192.202.162.162.16+0.00%3340.28
Aug 24, 20262.152.162.112.162.16+0.00%1,0000.85