tiprankstipranks
Cryptology Asset Group plc (DE:SRAG)
XETRA:SRAG
Germany Market
SRAG
Cryptology Asset Group plc
RESEARCH TOOLSreports

Cryptology Asset Group plc (SRAG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.23
2.23
2.23
2.23
2.23
+2.29%
0
0.00
Sep 08, 2026
2.24
2.24
2.13
2.18
2.18
-3.54%
38
0.03
Sep 07, 2026
2.26
2.26
2.23
2.26
2.26
+1.80%
0
0.00
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Sep 03, 2026
2.18
2.20
2.14
2.20
2.20
+0.46%
874
0.71
Sep 02, 2026
2.26
2.30
2.19
2.19
2.19
-1.79%
3,544
3.03
Sep 01, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 28, 2026
2.19
2.20
2.19
2.20
2.20
+0.46%
421
0.36
Aug 27, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Aug 25, 2026
2.19
2.20
2.16
2.16
2.16
0.00%
334
0.28
Aug 24, 2026
2.15
2.16
2.11
2.16
2.16
0.00%
1,000
0.85
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 20, 2026
2.11
2.16
2.11
2.16
2.16
0.00%
19
0.02
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 14, 2026
2.23
2.23
2.16
2.16
2.16
-1.37%
44
0.03
Aug 13, 2026
2.20
2.20
2.19
2.19
2.19
+1.39%
691
0.52
Aug 12, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 10, 2026
2.11
2.16
2.11
2.16
2.16
-0.92%
4
<0.01
Aug 07, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
12
<0.01
Aug 06, 2026
2.20
2.20
2.16
2.16
2.16
+1.41%
550
0.41
Aug 05, 2026
2.20
2.20
2.13
2.13
2.13
-6.99%
2,050
1.58
Aug 04, 2026
2.29
2.29
2.29
2.29
2.29
+0.88%
0
0.00
Aug 03, 2026
2.27
2.27
2.27
2.27
2.27
+1.79%
0
0.00
Jul 31, 2026
2.30
2.30
2.23
2.23
2.23
-0.89%
150
0.12
Jul 30, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
1,789
1.39
Jul 29, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
0
0.00
Jul 28, 2026
2.29
2.29
2.29
2.29
2.29
+0.44%
0
0.00
Jul 27, 2026
2.25
2.28
2.25
2.28
2.28
+1.33%
1
<0.01
Jul 24, 2026
2.30
2.30
2.25
2.25
2.25
-1.75%
201
0.13
Jul 23, 2026
2.30
2.30
2.29
2.29
2.29
+0.44%
708
0.47
Jul 22, 2026
2.25
2.28
2.20
2.28
2.28
+1.33%
368
0.22
Jul 21, 2026
2.30
2.30
2.25
2.25
2.25
-1.32%
221
0.12
Jul 20, 2026
2.25
2.28
2.25
2.28
2.28
+1.33%
16
<0.01
Jul 17, 2026
2.30
2.30
2.25
2.25
2.25
-1.32%
227
0.12
Jul 16, 2026
2.28
2.28
2.28
2.28
2.28
+1.33%
0
0.00
Jul 15, 2026
2.20
2.25
2.20
2.25
2.25
+1.81%
2,088
1.09
Jul 14, 2026
2.21
2.21
2.21
2.21
2.21
+1.84%
0
0.00
Jul 13, 2026
2.22
2.22
2.17
2.17
2.17
-2.25%
1,595
0.84
Jul 10, 2026
2.25
2.25
2.22
2.22
2.22
-1.33%
300
0.16
Jul 09, 2026
2.28
2.28
2.25
2.25
2.25
-1.75%
1,699
0.81
Jul 08, 2026
2.28
2.29
2.28
2.29
2.29
0.00%
51
0.02
Jul 07, 2026
2.29
2.29
2.29
2.29
2.29
+0.44%
0
0.00
Jul 06, 2026
2.26
2.30
2.26
2.28
2.28
0.00%
8,981
4.06
Jul 03, 2026
2.17
2.30
2.17
2.28
2.28
+6.54%
15,001
7.47
Jul 02, 2026
2.01
2.17
2.01
2.14
2.14
+11.46%
4,044
2.08
Rows:
50