TipRanks
Go Ultimate55% OFF

Swiss Re (SR9A) Historical Prices

DE:SR9A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.2040.2040.2040.2040.20-0.99%00.00
Oct 29, 202640.4040.6040.4040.6040.60+1.00%00.00
Oct 28, 202640.2040.2040.2040.2040.20-1.47%00.00
Oct 27, 202640.8040.8040.8040.8040.80-0.97%00.00
Oct 26, 202640.6041.2040.6041.2041.20+0.00%00.00
Oct 23, 202641.2041.2041.2041.2041.20+2.49%00.00
Oct 22, 202640.2040.2040.2040.2040.20-1.47%00.00
Oct 21, 202640.8040.8040.8040.8040.80+0.49%00.00
Oct 20, 202639.2040.6039.2040.6040.60+3.57%41.24
Oct 19, 202639.2039.2039.2039.2039.20-1.51%00.00
Oct 16, 202639.8039.8039.8039.8039.80-0.50%00.00
Oct 15, 202638.8040.0038.8040.0040.00+5.26%00.00
Oct 14, 202638.0038.0038.0038.0038.00-0.52%00.00
Oct 13, 202638.0038.2038.0038.2038.20+1.06%00.00
Oct 12, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 09, 202637.8037.8037.8037.8037.80+0.00%00.00
Oct 08, 202637.8037.8037.8037.8037.80-1.05%00.00
Oct 07, 202637.0038.2037.0038.2038.20+1.06%00.00
Oct 06, 202637.4037.8037.4037.8037.80+2.16%00.00
Oct 05, 202637.0037.0037.0037.0037.00-1.60%00.00
Oct 02, 202636.6037.6036.6037.6037.60+2.17%00.00
Oct 01, 202636.0036.8036.0036.8036.80-0.54%00.00
Sep 30, 202637.0037.0037.0037.0037.00-0.54%00.00
Sep 29, 202637.2037.2037.2037.2037.20+0.54%00.00
Sep 28, 202637.0037.0037.0037.0037.00-0.54%00.00
Sep 25, 202637.4037.4037.2037.2037.20-0.53%00.00
Sep 24, 202636.4037.4036.4037.4037.40+1.08%00.00
Sep 23, 202636.4037.0035.8037.0037.00+1.09%00.00
Sep 22, 202636.4036.6036.4036.6036.60-0.54%00.00
Sep 21, 202635.6036.8035.6036.8036.80+1.10%00.00
Sep 18, 202636.2036.4036.2036.4036.40+0.55%00.00
Sep 17, 202636.2036.2036.2036.2036.20-1.09%00.00
Sep 16, 202636.6036.6036.6036.6036.60-0.54%00.00
Sep 15, 202636.2036.8036.2036.8036.80+1.10%00.00
Sep 14, 202635.2036.4035.2036.4036.40+2.25%00.00
Sep 11, 202635.6035.6035.6035.6035.60+2.89%00.00
Sep 10, 202634.6034.6034.6034.6034.60-2.26%00.00
Sep 09, 202635.4035.4035.4035.4035.40-1.12%00.00
Sep 08, 202636.4036.4035.8035.8035.80-5.29%00.00
Sep 07, 202637.8037.8037.8037.8037.80-3.57%00.00
Sep 04, 202637.6039.2037.6039.2039.20+5.38%202.59
Sep 03, 202637.2037.2037.2037.2037.20+0.54%14426.53
Sep 02, 202637.0037.0037.0037.0037.00+0.00%00.00
Sep 01, 202637.0037.0037.0037.0037.00+1.65%00.00
Aug 31, 202636.4036.4036.4036.4036.40-1.62%00.00
Aug 28, 202637.0037.0037.0037.0037.00+0.00%00.00
Aug 27, 202637.0037.0037.0037.0037.00+0.54%00.00
Aug 26, 202636.8036.8036.8036.8036.80-0.54%00.00
Aug 25, 202637.0037.0037.0037.0037.00+2.78%00.00
Aug 24, 202636.0036.0036.0036.0036.00-1.64%00.00