tiprankstipranks
Swiss Re (DE:SR9A)
FRANKFURT:SR9A
Germany Market
SR9A
Swiss Re
RESEARCH TOOLSreports

Swiss Re (SR9A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Sep 08, 2026
36.40
36.40
35.80
35.80
35.80
-5.29%
0
0.00
Sep 07, 2026
37.80
37.80
37.80
37.80
37.80
-3.57%
0
0.00
Sep 04, 2026
37.60
39.20
37.60
39.20
39.20
+5.38%
20
2.59
Sep 03, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
144
26.53
Sep 02, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 01, 2026
37.00
37.00
37.00
37.00
37.00
+1.65%
0
0.00
Aug 31, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
Aug 28, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 27, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Aug 26, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Aug 25, 2026
37.00
37.00
37.00
37.00
37.00
+2.78%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Aug 21, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Aug 20, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Aug 19, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Aug 18, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
Aug 17, 2026
36.00
37.20
36.00
37.20
37.20
+2.20%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Aug 13, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Aug 12, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Aug 11, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Aug 10, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Aug 07, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Aug 06, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Aug 05, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
40
1.27
Aug 04, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 03, 2026
36.00
36.00
36.00
36.00
36.00
+1.69%
0
0.00
Jul 31, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Jul 30, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Jul 29, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Jul 28, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Jul 27, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Jul 24, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Jul 23, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Jul 22, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Jul 21, 2026
36.20
36.20
35.20
35.20
35.20
-4.86%
2
0.03
Jul 20, 2026
37.00
37.00
37.00
37.00
37.00
+4.52%
0
0.00
Jul 17, 2026
35.40
35.40
35.40
35.40
35.40
-2.21%
0
0.00
Jul 16, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
0.00
Jul 14, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Jul 13, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Jul 10, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Jul 09, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Jul 08, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Jul 07, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Jul 06, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
200
1.67
Jul 03, 2026
35.00
35.00
35.00
35.00
35.00
+3.55%
0
0.00
Jul 02, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Rows:
50