tiprankstipranks
Scottie Resources Corp (DE:SR80)
FRANKFURT:SR80
Germany Market

Scottie Resources Corp (SR80) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.88
1.88
1.82
1.86
1.86
-1.07%
0
0.00
Sep 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.87
1.88
1.87
1.88
1.88
+7.45%
2,050
13.30
Sep 03, 2026
1.74
1.75
1.74
1.75
1.75
+10.79%
1,000
7.24
Sep 02, 2026
1.58
1.58
1.58
1.58
1.58
-2.48%
0
0.00
Sep 01, 2026
1.70
1.70
1.62
1.62
1.62
-6.38%
30
0.22
Aug 31, 2026
1.69
1.73
1.69
1.73
1.73
+1.17%
630
4.11
Aug 28, 2026
1.72
1.72
1.71
1.71
1.71
0.00%
0
0.00
Aug 27, 2026
1.75
1.75
1.71
1.71
1.71
-0.58%
0
0.00
Aug 26, 2026
1.78
1.78
1.72
1.72
1.72
+0.59%
0
0.00
Aug 25, 2026
1.71
1.71
1.71
1.71
1.71
+0.29%
0
0.00
Aug 24, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
0
0.00
Aug 21, 2026
1.71
1.71
1.71
1.71
1.71
-1.73%
0
0.00
Aug 20, 2026
1.74
1.74
1.74
1.74
1.74
+0.87%
0
0.00
Aug 19, 2026
1.67
1.72
1.67
1.72
1.72
+4.88%
1,560
5.21
Aug 18, 2026
1.64
1.64
1.64
1.64
1.64
-2.96%
0
0.00
Aug 17, 2026
1.69
1.69
1.69
1.69
1.69
+9.39%
0
0.00
Aug 14, 2026
1.55
1.55
1.55
1.55
1.55
+5.46%
0
0.00
Aug 13, 2026
1.48
1.48
1.47
1.47
1.47
+3.53%
0
0.00
Aug 12, 2026
1.42
1.42
1.42
1.42
1.42
-4.07%
0
0.00
Aug 11, 2026
1.48
1.48
1.48
1.48
1.48
-3.59%
0
0.00
Aug 10, 2026
1.40
1.53
1.40
1.53
1.53
+13.33%
2,919
10.08
Aug 07, 2026
1.34
1.35
1.34
1.35
1.35
-0.74%
0
0.00
Aug 06, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
0
0.00
Aug 05, 2026
1.29
1.29
1.29
1.29
1.29
+2.79%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Aug 03, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 31, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Jul 30, 2026
1.22
1.22
1.20
1.20
1.20
-4.00%
0
0.00
Jul 29, 2026
1.26
1.26
1.25
1.25
1.25
-3.47%
0
0.00
Jul 28, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
0
0.00
Jul 27, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Jul 24, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
+1.98%
0
0.00
Jul 22, 2026
1.23
1.27
1.23
1.27
1.27
+3.69%
0
0.00
Jul 21, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Jul 20, 2026
1.23
1.23
1.19
1.19
1.19
+0.42%
0
0.00
Jul 17, 2026
1.20
1.20
1.19
1.19
1.19
-9.54%
0
0.00
Jul 16, 2026
1.31
1.31
1.31
1.31
1.31
+5.65%
800
1.71
Jul 15, 2026
1.24
1.24
1.24
1.24
1.24
+1.22%
0
0.00
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
-2.00%
0
0.00
Jul 13, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 10, 2026
1.24
1.24
1.24
1.24
1.24
+2.06%
0
0.00
Jul 09, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jul 08, 2026
1.21
1.21
1.21
1.21
1.21
-14.18%
0
0.00
Jul 07, 2026
1.41
1.41
1.41
1.41
1.41
+6.02%
0
0.00
Jul 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Jul 03, 2026
1.29
1.33
1.28
1.33
1.33
+10.97%
368
0.68
Jul 02, 2026
1.20
1.19
1.19
1.19
1.19
-0.50%
0
0.00
Jul 01, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Rows:
50