TipRanks
Go Ultimate55% OFF

Scottie Resources Corp (SR80) Historical Prices

DE:SR80 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.481.341.341.34-8.56%00.00
Oct 29, 20261.531.531.461.461.46-2.99%00.00
Oct 28, 20261.501.511.451.511.51+2.73%00.00
Oct 27, 20261.471.471.471.471.47+1.38%00.00
Oct 26, 20261.511.511.451.451.45-2.36%00.00
Oct 23, 20261.481.481.481.481.48-3.90%00.00
Oct 22, 20261.611.611.541.541.54-2.84%00.00
Oct 21, 20261.571.591.571.591.59-1.25%00.00
Oct 20, 20261.661.661.611.611.61-1.83%00.00
Oct 19, 20261.541.641.541.641.64+4.14%00.00
Oct 16, 20261.551.571.551.571.57+2.28%1,2455.25
Oct 15, 20261.551.551.541.541.54-4.36%00.00
Oct 14, 20261.611.611.611.611.61+0.00%00.00
Oct 13, 20261.581.621.501.611.61+1.58%7002.93
Oct 12, 20261.581.581.581.581.58-5.39%00.00
Oct 09, 20261.661.671.641.671.67+4.05%7233.18
Oct 08, 20261.611.611.611.611.61+1.26%00.00
Oct 07, 20261.651.651.591.591.59-2.16%00.00
Oct 06, 20261.621.621.621.621.62-2.41%00.00
Oct 05, 20261.661.661.661.661.66-0.30%00.00
Oct 02, 20261.671.711.671.671.67+1.52%6002.76
Oct 01, 20261.661.661.641.641.64-2.96%00.00
Sep 30, 20261.741.741.691.691.69-2.59%00.00
Sep 29, 20261.761.761.741.741.74+0.29%00.00
Sep 28, 20261.811.821.711.731.73-5.21%6002.80
Sep 25, 20261.831.831.831.831.83+1.96%00.00
Sep 24, 20261.961.961.791.791.79-7.25%6002.47
Sep 23, 20261.941.941.901.931.93-0.52%00.00
Sep 22, 20261.851.941.851.941.94+5.72%00.00
Sep 21, 20261.841.841.841.841.84+0.82%00.00
Sep 18, 20261.811.821.811.821.82+0.00%00.00
Sep 17, 20261.721.821.721.821.82+6.12%00.00
Sep 16, 20261.761.761.721.721.72-2.00%00.00
Sep 15, 20261.811.811.751.751.75-3.85%00.00
Sep 14, 20261.831.831.821.821.82-1.09%00.00
Sep 11, 20261.891.891.841.841.84-7.30%00.00
Sep 10, 20261.942.031.941.991.99+2.85%3,44518.33
Sep 09, 20261.881.931.881.931.93+4.04%830.44
Sep 08, 20261.881.881.821.861.86-1.07%00.00
Sep 07, 20261.881.881.881.881.88+0.00%00.00
Sep 04, 20261.871.881.871.881.88+7.45%2,05013.30
Sep 03, 20261.741.751.741.751.75+10.79%1,0007.24
Sep 02, 20261.581.581.581.581.58-2.48%00.00
Sep 01, 20261.701.701.621.621.62-6.38%300.22
Aug 31, 20261.691.731.691.731.73+1.17%6304.11
Aug 28, 20261.721.721.711.711.71+0.00%00.00
Aug 27, 20261.751.751.711.711.71-0.58%00.00
Aug 26, 20261.781.781.721.721.72+0.59%00.00
Aug 25, 20261.711.711.711.711.71+0.29%00.00
Aug 24, 20261.701.701.701.701.70-0.29%00.00