TipRanks
SEACOR Marine Holdings Inc (DE:SQZ)
FRANKFURT:SQZ
Germany Market

SEACOR Marine Holdings (SQZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Sep 21, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
0.00
Sep 18, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 17, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Sep 16, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Sep 15, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Sep 14, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
0.00
Sep 11, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Sep 09, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Sep 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 07, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Sep 04, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Sep 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Sep 02, 2026
8.35
8.35
8.35
8.35
8.35
+3.09%
0
0.00
Sep 01, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Aug 31, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Aug 28, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
0
0.00
Aug 26, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Aug 25, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Aug 24, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Aug 21, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Aug 20, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Aug 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Aug 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Aug 17, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Aug 14, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Aug 13, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Aug 12, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Aug 11, 2026
8.30
8.30
8.30
8.30
8.30
+1.84%
0
0.00
Aug 10, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Aug 07, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Aug 06, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 05, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Aug 04, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Aug 03, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 31, 2026
8.20
8.20
8.20
8.20
8.20
+8.61%
0
0.00
Jul 30, 2026
7.60
7.60
7.55
7.55
7.55
+9.42%
500
Jul 29, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
-
Jul 28, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
-
Jul 27, 2026
6.95
6.95
6.95
6.95
6.95
+5.30%
0
-
Jul 24, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
-
Jul 23, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
-
Jul 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Jul 21, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
-
Jul 20, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
-
Jul 17, 2026
6.75
6.75
6.75
6.75
6.75
-6.90%
0
-
Jul 16, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
-
Jul 15, 2026
7.20
7.20
7.20
7.20
7.20
+5.88%
0
-
Rows:
50