Education
About Us
Working with TipRanks
Follow Us
Simon Property Group (DE:SQI)
:SQI
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
142.55
143.30
142.25
143.30
143.30
-1.31%
0
0.00
May 13, 2025
152.55
155.00
145.20
145.20
145.20
-5.71%
258
8.26
May 12, 2025
145.75
154.00
145.75
154.00
154.00
+6.91%
22
0.71
May 09, 2025
143.60
144.05
143.35
144.05
144.05
+1.12%
0
0.00
May 08, 2025
142.40
142.65
142.30
142.45
142.45
+1.21%
0
0.00
May 07, 2025
140.15
140.75
140.10
140.75
140.75
+0.68%
0
0.00
May 06, 2025
140.45
140.45
139.80
139.80
139.80
-0.75%
0
0.00
May 05, 2025
140.70
140.85
140.40
140.85
140.85
+0.18%
0
0.00
May 02, 2025
141.55
141.55
138.45
140.60
140.60
+3.76%
7
0.23
Apr 30, 2025
137.20
137.95
135.50
135.50
135.50
-2.13%
36
1.18
Apr 29, 2025
137.90
138.45
137.90
138.45
138.45
+0.84%
0
0.00
Apr 28, 2025
138.65
138.65
136.25
137.30
137.30
-0.07%
22
0.73
Apr 25, 2025
136.55
137.40
136.15
137.40
137.40
+2.92%
0
0.00
Apr 24, 2025
133.30
133.50
132.65
133.50
133.50
+0.45%
0
0.00
Apr 23, 2025
132.75
134.95
132.60
132.90
132.90
+3.06%
40
1.25
Apr 22, 2025
127.50
128.95
127.05
128.95
128.95
+0.74%
0
0.00
Apr 17, 2025
129.90
130.20
128.00
128.00
128.00
-1.69%
416
14.62
Apr 16, 2025
129.35
130.20
128.80
130.20
130.20
-1.10%
0
0.00
Apr 15, 2025
130.85
131.65
130.85
131.65
131.65
-0.64%
0
0.00
Apr 14, 2025
129.50
132.50
129.35
132.50
132.50
+3.07%
22
0.78
Apr 11, 2025
130.50
131.75
128.40
128.55
128.55
-4.64%
35
1.26
Apr 10, 2025
136.15
136.15
134.80
134.80
134.80
+8.45%
0
0.00
Apr 09, 2025
124.40
127.80
124.30
124.30
124.30
-7.24%
12
0.44
Apr 08, 2025
131.70
134.00
131.70
134.00
134.00
+6.86%
0
0.00
Apr 07, 2025
125.90
126.50
125.40
125.40
125.40
-6.14%
18
0.66
Apr 04, 2025
136.55
136.80
133.60
133.60
133.60
-8.49%
30
1.12
Apr 03, 2025
149.55
149.90
146.00
146.00
146.00
-3.79%
0
0.00
Apr 02, 2025
152.65
152.65
151.75
151.75
151.75
-0.56%
0
0.00
Apr 01, 2025
153.00
153.00
151.60
152.60
152.60
+1.26%
50
1.87
Mar 31, 2025
149.85
150.70
149.75
150.70
150.70
-0.56%
0
0.00
Mar 28, 2025
152.20
153.10
151.55
151.55
151.55
-2.76%
0
0.00
Mar 27, 2025
155.40
156.10
155.40
155.85
155.85
+0.58%
0
0.00
Mar 26, 2025
152.50
154.95
152.50
154.95
154.95
0.00%
0
0.00
Mar 25, 2025
152.60
154.95
152.60
154.95
154.95
+2.18%
0
0.00
Mar 24, 2025
149.60
151.65
141.90
151.65
151.65
+2.29%
0
0.00
Mar 21, 2025
150.30
151.05
148.25
148.25
148.25
-2.72%
0
0.00
Mar 20, 2025
150.75
152.40
150.75
152.40
152.40
+1.26%
10
0.36
Mar 19, 2025
150.20
150.95
150.20
150.50
150.50
-1.60%
0
0.00
Mar 18, 2025
151.35
152.95
151.35
152.95
152.95
+1.09%
0
0.00
Mar 17, 2025
146.25
151.30
146.25
151.30
151.30
+3.81%
0
0.00
Mar 14, 2025
146.40
147.20
145.75
145.75
145.75
-0.58%
0
0.00
Mar 13, 2025
151.30
152.00
146.60
146.60
146.60
-3.65%
51
1.44
Mar 12, 2025
149.25
152.15
149.25
152.15
152.15
+1.64%
0
0.00
Mar 11, 2025
150.90
150.90
149.70
149.70
149.70
-2.51%
0
0.00
Mar 10, 2025
154.10
154.80
153.55
153.55
153.55
-2.92%
955
45.51
Mar 07, 2025
161.05
161.05
159.75
160.10
158.16
-2.96%
0
0.00
Mar 06, 2025
167.70
167.70
166.95
167.00
164.98
-0.65%
0
0.00
Mar 05, 2025
171.85
171.85
170.15
170.15
168.09
-1.58%
15
0.71
Mar 04, 2025
176.10
176.90
175.00
175.00
172.88
-0.59%
6
0.29
Mar 03, 2025
177.30
178.20
177.15
178.20
176.04
+3.34%
0
0.00
Rows: