Strategic Education (SQE) Historical Prices

Time Period

Events

Rows:

DE:SQE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	68.50	68.50	68.50	68.50	68.50	+0.00%	NaN
Oct 29, 2026	68.50	68.50	68.50	68.50	68.50	-2.84%	NaN
Oct 28, 2026	70.50	70.50	70.50	70.50	70.50	-1.40%	NaN
Oct 27, 2026	71.50	71.50	71.50	71.50	71.50	+0.00%	NaN
Oct 26, 2026	72.00	72.00	71.50	71.50	71.50	+0.00%	NaN
Oct 23, 2026	71.50	71.50	71.50	71.50	71.50	+2.88%	NaN
Oct 22, 2026	69.50	69.50	69.50	69.50	69.50	-0.71%	NaN
Oct 21, 2026	71.00	71.00	70.00	70.00	70.00	-2.10%	NaN
Oct 20, 2026	71.50	71.50	71.50	71.50	71.50	+0.00%	NaN
Oct 19, 2026	72.00	72.00	71.50	71.50	71.50	-1.38%	NaN
Oct 16, 2026	72.50	72.50	72.50	72.50	72.50	-0.68%	NaN
Oct 15, 2026	71.00	73.00	71.00	73.00	73.00	+1.39%	NaN
Oct 14, 2026	72.00	72.00	72.00	72.00	72.00	-0.69%	NaN
Oct 13, 2026	72.50	72.50	72.50	72.50	72.50	+0.00%	NaN
Oct 12, 2026	72.50	72.50	72.50	72.50	72.50	+0.00%	NaN
Oct 09, 2026	72.50	72.50	72.50	72.50	72.50	+2.11%	NaN
Oct 08, 2026	71.00	71.00	71.00	71.00	71.00	-0.70%	NaN
Oct 07, 2026	70.00	71.50	70.00	71.50	71.50	+2.14%	NaN
Oct 06, 2026	69.50	70.00	69.50	70.00	70.00	+0.00%	NaN
Oct 05, 2026	70.00	70.00	70.00	70.00	70.00	-0.71%	NaN
Oct 02, 2026	69.00	70.50	69.00	70.50	70.50	-0.70%	NaN
Oct 01, 2026	68.00	71.00	68.00	71.00	71.00	+7.58%	NaN
Sep 30, 2026	66.00	66.00	66.00	66.00	66.00	+0.76%	NaN
Sep 29, 2026	65.50	65.50	65.50	65.50	65.50	-0.76%	NaN
Sep 28, 2026	66.00	66.00	66.00	66.00	66.00	-2.22%	NaN
Sep 25, 2026	69.00	69.00	67.50	67.50	67.50	-2.17%	NaN
Sep 24, 2026	67.50	69.00	67.50	69.00	69.00	+1.47%	NaN
Sep 23, 2026	66.00	68.00	66.00	68.00	68.00	+0.74%	NaN
Sep 22, 2026	67.50	67.50	67.50	67.50	67.50	-1.46%	NaN
Sep 21, 2026	69.00	69.00	68.50	68.50	68.50	+0.00%	NaN
Sep 18, 2026	69.00	69.00	68.50	68.50	68.50	-2.84%	NaN
Sep 17, 2026	70.50	70.50	70.50	70.50	70.50	-0.70%	NaN
Sep 16, 2026	71.00	71.00	71.00	71.00	71.00	-0.70%	NaN
Sep 15, 2026	70.50	71.50	70.50	71.50	71.50	+1.42%	NaN
Sep 14, 2026	69.50	70.50	69.50	70.50	70.50	+2.17%	NaN
Sep 11, 2026	69.00	69.00	69.00	69.00	69.00	-0.72%	NaN
Sep 10, 2026	69.50	69.50	69.50	69.50	69.50	+0.72%	NaN
Sep 09, 2026	69.00	69.00	69.00	69.00	69.00	+0.00%	NaN
Sep 08, 2026	68.50	69.00	68.50	69.00	69.00	+0.00%	NaN
Sep 07, 2026	69.00	69.00	69.00	69.00	69.00	+0.00%	NaN
Sep 04, 2026	69.00	69.00	69.00	69.00	69.00	-0.70%	NaN
Sep 03, 2026	70.00	70.00	70.00	70.00	69.48	-1.41%	NaN
Sep 02, 2026	71.00	71.00	71.00	71.00	70.48	+0.71%	NaN
Sep 01, 2026	70.50	70.50	70.50	70.50	69.98	-2.08%	NaN
Aug 31, 2026	72.00	72.00	72.00	72.00	71.47	-0.69%	NaN
Aug 28, 2026	72.50	72.50	72.50	72.50	71.97	+0.00%	NaN
Aug 27, 2026	72.50	72.50	72.50	72.50	71.97	+0.00%	NaN
Aug 26, 2026	72.50	72.50	72.50	72.50	71.97	+2.11%	NaN
Aug 25, 2026	71.00	71.00	71.00	71.00	70.48	+0.71%	NaN
Aug 24, 2026	70.50	70.50	70.50	70.50	69.98	+1.44%	NaN

Rows:

Strategic Education historical prices

Strategic Education (SQE) Historical Prices

Become an Expert with TipRanks Premium