TipRanks
E. W. Scripps Company Class A (DE:SQ6B)
FRANKFURT:SQ6B
Germany Market
SQ6B
E. W. Scripps Company Class A
RESEARCH TOOLSreports

E. W. Scripps Company Class A (SQ6B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Sep 15, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Sep 14, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Sep 11, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Sep 10, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Sep 08, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Sep 07, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 04, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Sep 03, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 02, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Sep 01, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Aug 31, 2026
2.78
2.78
2.78
2.78
2.78
+2.96%
0
0.00
Aug 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 27, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Aug 25, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Aug 24, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
-4.79%
0
0.00
Aug 20, 2026
2.92
2.92
2.92
2.92
2.92
+4.29%
0
0.00
Aug 19, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 18, 2026
2.74
2.74
2.74
2.74
2.74
-6.80%
0
0.00
Aug 17, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
0.00
Aug 14, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
0.00
Aug 12, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Aug 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
+10.94%
0
0.00
Aug 07, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
0
0.00
Aug 06, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 05, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 04, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
300
331.58
Jul 31, 2026
2.46
2.46
2.46
2.46
2.46
-3.91%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Jul 29, 2026
2.66
2.66
2.66
2.66
2.66
+4.72%
0
0.00
Jul 28, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Jul 27, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Jul 24, 2026
2.54
2.54
2.54
2.54
2.54
-7.30%
0
0.00
Jul 23, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Jul 22, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Jul 21, 2026
2.82
2.82
2.82
2.82
2.82
+4.44%
0
0.00
Jul 20, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jul 17, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 16, 2026
2.66
2.66
2.66
2.66
2.66
+9.92%
0
0.00
Jul 15, 2026
2.42
2.42
2.42
2.42
2.42
-6.20%
0
0.00
Jul 14, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 13, 2026
2.60
2.60
2.60
2.60
2.60
+4.84%
0
0.00
Jul 10, 2026
2.48
2.48
2.48
2.48
2.48
-8.82%
0
0.00
Jul 09, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Rows:
50