TipRanks
Go Ultimate55% OFF

SPX (SPW0) Historical Prices

DE:SPW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026143.20145.10143.20143.90143.90-0.48%00.00
Oct 30, 2026151.20151.20144.60144.60144.60-3.34%00.00
Oct 29, 2026150.70150.70147.80149.60149.60+0.27%10310.94
Oct 28, 2026149.20149.20149.10149.20149.20+0.74%00.00
Oct 27, 2026144.60148.10144.60148.10148.10+0.95%00.00
Oct 26, 2026143.40147.30143.40146.70146.70+2.44%565.54
Oct 23, 2026143.30143.30142.90143.20143.20+2.21%00.00
Oct 22, 2026147.80147.80140.10140.10140.10-5.53%00.00
Oct 21, 2026146.90148.30146.60148.30148.30+1.92%10.10
Oct 20, 2026148.40148.40145.50145.50145.50-3.06%00.00
Oct 19, 2026150.50150.50149.30150.10150.10+1.62%00.00
Oct 16, 2026150.00150.00147.70147.70147.70+0.20%00.00
Oct 15, 2026149.50149.50147.40147.40147.40-2.58%00.00
Oct 14, 2026154.10154.10151.30151.30151.30+1.61%00.00
Oct 13, 2026150.70150.70148.90148.90148.90-1.97%00.00
Oct 12, 2026152.60152.60151.90151.90151.90-0.46%00.00
Oct 09, 2026151.50152.60151.30152.60152.60+1.13%10010.94
Oct 08, 2026152.30152.30150.90150.90150.90-0.53%00.00
Oct 07, 2026157.00157.00151.70151.70151.70-3.93%00.00
Oct 06, 2026159.30160.10157.90157.90157.90+0.70%9812.92
Oct 05, 2026157.00157.00155.10156.80156.80+1.62%304.22
Oct 02, 2026151.00154.30151.00154.30154.30+3.63%00.00
Oct 01, 2026152.30152.30148.90148.90148.90-0.20%00.00
Sep 30, 2026150.50150.80149.20149.20149.20-0.86%00.00
Sep 29, 2026149.70151.00149.70150.50150.50+0.40%00.00
Sep 28, 2026149.90151.40149.90149.90149.90-1.38%00.00
Sep 25, 2026152.00153.30152.00152.00152.00+0.40%00.00
Sep 24, 2026150.70151.40150.70151.40151.40-1.88%00.00
Sep 23, 2026153.40154.30152.70154.30154.30+1.45%00.00
Sep 22, 2026159.60159.60152.10152.10152.10-3.86%00.00
Sep 21, 2026159.00162.70158.20158.20158.20+1.74%638.74
Sep 18, 2026156.70158.00155.20155.50155.50-0.96%6310.07
Sep 17, 2026157.40158.60157.00157.00157.00+0.64%00.00
Sep 16, 2026155.50156.00155.50156.00156.00+0.78%00.00
Sep 15, 2026158.80160.30154.80154.80154.80-3.25%00.00
Sep 14, 2026164.50169.30160.00160.00160.00-2.50%00.00
Sep 11, 2026162.50166.80162.50164.10164.10+0.55%00.00
Sep 10, 2026166.90166.90163.20163.20163.20-1.86%00.00
Sep 09, 2026168.70169.70166.30166.30166.30-2.75%00.00
Sep 08, 2026169.00171.00169.00171.00171.00+1.60%00.00
Sep 07, 2026168.40168.40168.30168.30168.30-0.36%00.00
Sep 04, 2026168.90168.90168.90168.90168.90+0.06%00.00
Sep 03, 2026168.80168.80168.80168.80168.80+1.14%00.00
Sep 02, 2026166.90166.90166.90166.90166.90-0.36%00.00
Sep 01, 2026167.50167.50167.50167.50167.50-1.12%00.00
Aug 31, 2026169.40169.40169.40169.40169.40-2.14%17017.70
Aug 28, 2026173.10173.10173.10173.10173.10-0.92%00.00
Aug 27, 2026174.70174.70174.70174.70174.70-0.85%00.00
Aug 26, 2026176.20176.20176.20176.20176.20+0.97%00.00
Aug 25, 2026173.40174.50173.40174.50174.50+1.57%101.06