SPARTA AG(DE:SPT6)
€23.000.00 (0.00%)
DE:SPT6
SPARTA AG historical prices
€23.00
At close:0.00 (0.00%)
SPARTA AG (SPT6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 50 | 0.62 |
| Nov 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 129 | 1.64 |
| Nov 04, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 0 | 0.00 |
| Oct 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 1,000 | 8.96 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 310 | 2.76 |
| Oct 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 328 | 2.95 |
| Oct 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | 0.00 |
| Oct 22, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | +0.80% | 10 | 0.09 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | 0.00 |
| Oct 20, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | +0.80% | 21 | 0.19 |
| Oct 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 5 | 0.04 |
| Oct 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -10.71% | 2 | 0.02 |
| Oct 14, 2026 | 25.00 | 28.00 | 25.00 | 28.00 | 28.00 | +12.00% | 174 | 1.57 |
| Oct 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 91 | 0.69 |
| Oct 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 51 | 0.39 |
| Oct 02, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1 | 0.01 |
| Oct 01, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | +0.80% | 1 | 0.01 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 63 | 0.40 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 0 | 0.00 |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 188 | 1.20 |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 3 | 0.01 |
| Sep 07, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
