TipRanks
Go Ultimate55% OFF

Neuhof Textil-Holding AG (SPN) Historical Prices

DE:SPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 29, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 28, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 27, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 26, 202636.4036.4036.4036.4036.40+4.00%5965.21
Oct 23, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 22, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 21, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 20, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 19, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 16, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 15, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 14, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 13, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 12, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 09, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 08, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 07, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 06, 202635.0035.0035.0035.0035.00+9.38%00.00
Oct 05, 202632.0032.0032.0032.0032.00+10.34%00.00
Oct 02, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 01, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 30, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 29, 202629.0029.0029.0029.0029.00-14.71%00.00
Sep 28, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 25, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 24, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 23, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 22, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 21, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 18, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 17, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 16, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 15, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 14, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 11, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 10, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 09, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 08, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 07, 202634.0034.0034.0034.0034.00-2.86%00.00
Sep 04, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 03, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 02, 202635.0035.0035.0035.0035.00+0.00%00.00
Sep 01, 202635.0035.0035.0035.0035.00-18.60%00.00
Aug 31, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 28, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 27, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 26, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 25, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 24, 202643.0043.0043.0043.0043.00+0.00%00.00