tiprankstipranks
Neuhof Textil-Holding AG (DE:SPN)
MUNICH:SPN
Germany Market
SPN
Neuhof Textil-Holding AG
RESEARCH TOOLSreports

Neuhof Textil-Holding AG (SPN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 10, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 09, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 08, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 07, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Sep 04, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Sep 01, 2026
35.00
35.00
35.00
35.00
35.00
-18.60%
0
0.00
Aug 31, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 28, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 27, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 26, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 24, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 21, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 20, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 19, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 18, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 17, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 14, 2026
43.00
43.00
43.00
43.00
43.00
+12.57%
12
4.20
Aug 13, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 12, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 11, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 10, 2026
38.20
38.20
38.20
38.20
38.20
-4.50%
15
5.73
Aug 07, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Aug 06, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Aug 05, 2026
40.00
40.00
40.00
40.00
40.00
+4.71%
30
14.00
Aug 04, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 03, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Jul 31, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Jul 30, 2026
38.20
38.20
38.20
38.20
38.20
-2.05%
0
0.00
Jul 29, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jul 28, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jul 27, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Jul 24, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 23, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 22, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 21, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 20, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 17, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 16, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 15, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 14, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 13, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 10, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 08, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 07, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 06, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Rows:
50