tiprankstipranks
Sappi Limited (DE:SPI)
FRANKFURT:SPI
Germany Market
SPI
Sappi Limited
RESEARCH TOOLSreports

Sappi Limited (SPI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-5.96%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
+3.42%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
-4.03%
0
0.00
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
-3.73%
0
0.00
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
+5.37%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 17, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
0
0.00
Aug 14, 2026
0.71
0.71
0.71
0.71
0.71
-6.62%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Aug 11, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
4,275
12.41
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
+8.45%
0
0.00
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
-7.79%
0
0.00
Aug 06, 2026
0.63
0.77
0.63
0.77
0.77
+23.20%
5,675
22.02
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
+4.42%
0
0.00
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Jul 23, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jul 21, 2026
0.56
0.56
0.56
0.56
0.56
-4.31%
0
0.00
Jul 20, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
0
0.00
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Jul 15, 2026
0.53
0.53
0.53
0.53
0.53
-5.41%
0
0.00
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Jul 13, 2026
0.55
0.55
0.55
0.55
0.55
+4.76%
0
0.00
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
0
0.00
Jul 09, 2026
0.44
0.52
0.44
0.52
0.52
+14.44%
2,000
8.01
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
-2.60%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
-2.94%
0
0.00
Jul 06, 2026
0.48
0.48
0.48
0.48
0.48
-1.24%
0
0.00
Rows:
50