TipRanks
Go Ultimate55% OFF

Sappi Limited (SPI) Historical Prices

DE:SPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60-2.46%00.00
Oct 29, 20260.610.610.610.610.61-6.87%00.00
Oct 28, 20260.660.660.660.660.66+9.17%00.00
Oct 27, 20260.600.600.600.600.60+0.84%00.00
Oct 26, 20260.600.600.600.600.60+1.71%00.00
Oct 23, 20260.590.590.590.590.59-2.50%00.00
Oct 22, 20260.600.600.600.600.60-4.00%00.00
Oct 21, 20260.630.630.630.630.63+0.81%00.00
Oct 20, 20260.620.620.620.620.62-2.36%00.00
Oct 19, 20260.640.640.640.640.64-4.51%00.00
Oct 16, 20260.670.670.670.670.67+0.76%00.00
Oct 15, 20260.660.660.660.660.66+0.76%00.00
Oct 14, 20260.660.660.660.660.66-0.76%00.00
Oct 13, 20260.660.660.660.660.66+0.76%00.00
Oct 12, 20260.660.660.660.660.66+2.34%00.00
Oct 09, 20260.640.640.640.640.64-3.03%00.00
Oct 08, 20260.660.660.660.660.66-0.75%00.00
Oct 07, 20260.670.670.670.670.67+6.40%00.00
Oct 06, 20260.630.630.630.630.63-0.79%00.00
Oct 05, 20260.630.630.630.630.63+1.61%00.00
Oct 02, 20260.620.620.620.620.62-2.36%00.00
Oct 01, 20260.640.640.640.640.64-2.31%00.00
Sep 30, 20260.650.650.650.650.65+2.36%00.00
Sep 29, 20260.640.640.640.640.64+0.79%00.00
Sep 28, 20260.630.630.630.630.63-1.56%00.00
Sep 25, 20260.640.640.640.640.64-1.54%00.00
Sep 24, 20260.650.650.650.650.65-0.76%00.00
Sep 23, 20260.660.660.660.660.66+4.80%00.00
Sep 22, 20260.630.630.630.630.63-6.72%00.00
Sep 21, 20260.670.670.670.670.67+0.00%00.00
Sep 18, 20260.670.670.670.670.67+7.20%00.00
Sep 17, 20260.680.680.630.630.63-4.58%3001.01
Sep 16, 20260.660.660.660.660.66-0.76%00.00
Sep 15, 20260.640.700.640.660.66+1.54%100.03
Sep 14, 20260.650.650.650.650.65-1.52%00.00
Sep 11, 20260.660.660.660.660.66-1.49%00.00
Sep 10, 20260.670.670.670.670.67-2.90%00.00
Sep 09, 20260.690.690.690.690.69+1.47%00.00
Sep 08, 20260.680.680.680.680.68-2.86%00.00
Sep 07, 20260.700.700.700.700.70+0.72%00.00
Sep 04, 20260.700.700.700.700.70-2.80%00.00
Sep 03, 20260.720.720.720.720.72+0.70%00.00
Sep 02, 20260.710.710.710.710.71-5.96%00.00
Sep 01, 20260.760.760.760.760.76+3.42%00.00
Aug 31, 20260.730.730.730.730.73+2.10%00.00
Aug 28, 20260.720.720.720.720.72-4.03%00.00
Aug 27, 20260.750.750.750.750.75-0.67%00.00
Aug 26, 20260.750.750.750.750.75-3.23%00.00
Aug 25, 20260.780.780.780.780.78-3.73%00.00
Aug 24, 20260.810.810.810.810.81+2.55%00.00