Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
19.88
19.88
19.44
19.56
19.56
-0.91%
45,440
1.14
Sep 17, 2026
20.05
20.05
19.60
19.74
19.74
-0.50%
24,081
0.60
Sep 16, 2026
19.92
19.98
19.68
19.84
19.84
+0.10%
21,572
0.52
Sep 15, 2026
19.90
20.20
19.52
19.82
19.82
-1.88%
29,284
0.70
Sep 14, 2026
19.96
20.40
19.96
20.20
20.20
+0.50%
33,752
0.81
Sep 11, 2026
20.25
20.25
19.58
20.10
20.10
+1.72%
25,713
0.62
Sep 10, 2026
20.00
20.00
19.64
19.76
19.76
-0.60%
23,637
0.57
Sep 09, 2026
20.15
20.15
19.80
19.88
19.88
-1.09%
25,253
0.60
Sep 08, 2026
20.20
20.20
19.70
20.10
20.10
+0.50%
47,210
1.14
Sep 07, 2026
19.56
20.50
19.56
20.00
20.00
+1.73%
76,936
1.89
Sep 04, 2026
20.65
20.65
19.62
19.66
19.66
-1.01%
40,361
1.00
Sep 03, 2026
20.70
20.90
19.54
19.86
19.86
+1.02%
20,039
0.49
Sep 02, 2026
19.46
19.66
19.36
19.66
19.66
0.00%
28,928
0.71
Sep 01, 2026
19.64
19.88
19.34
19.66
19.66
-0.10%
21,388
0.53
Aug 31, 2026
19.86
19.86
19.60
19.68
19.68
-0.61%
21,864
0.54
Aug 28, 2026
20.25
20.25
19.62
19.80
19.80
+0.30%
24,501
0.60
Aug 27, 2026
20.25
20.25
19.28
19.74
19.74
-0.10%
44,991
1.11
Aug 26, 2026
20.80
20.80
19.68
19.76
19.76
-2.18%
33,292
0.80
Aug 25, 2026
20.80
20.80
20.15
20.20
20.20
-0.74%
20,857
0.50
Aug 24, 2026
20.55
20.60
20.30
20.35
20.35
-0.97%
12,850
0.30
Aug 21, 2026
20.10
20.55
20.00
20.55
20.55
+0.74%
29,937
0.71
Aug 20, 2026
20.60
20.60
19.46
20.40
20.40
+2.20%
64,462
1.55
Aug 19, 2026
20.20
20.20
19.72
19.96
19.96
0.00%
26,188
0.63
Aug 18, 2026
19.40
20.10
19.40
19.96
19.96
+1.94%
40,537
0.95
Aug 17, 2026
20.10
20.10
19.58
19.58
19.58
-2.59%
29,382
0.64
Aug 14, 2026
20.65
20.65
20.10
20.10
20.10
+0.60%
22,537
0.49
Aug 13, 2026
20.60
20.70
19.80
19.98
19.98
-2.06%
53,790
1.18
Aug 12, 2026
20.05
20.50
19.98
20.40
20.40
+2.00%
82,491
1.82
Aug 11, 2026
20.50
20.50
20.00
20.00
20.00
-1.96%
25,410
0.56
Aug 10, 2026
20.25
20.50
19.96
20.40
20.40
+0.74%
32,641
0.72
Aug 07, 2026
20.00
20.45
19.66
20.25
20.25
+1.66%
47,471
1.05
Aug 06, 2026
19.12
19.92
19.12
19.92
19.92
+5.40%
73,473
1.64
Aug 05, 2026
19.74
19.96
18.84
18.90
18.90
+1.50%
167,241
3.92
Aug 04, 2026
19.54
19.54
18.18
18.62
18.62
-0.53%
33,416
0.79
Aug 03, 2026
18.70
19.18
18.40
18.72
18.72
+1.19%
39,039
0.92
Jul 31, 2026
18.68
18.84
18.44
18.50
18.50
0.00%
59,631
1.38
Jul 30, 2026
18.50
19.00
18.48
18.50
18.50
-1.60%
25,806
0.58
Jul 29, 2026
19.44
19.44
18.50
18.80
18.80
+0.43%
61,471
1.40
Jul 28, 2026
18.02
18.86
18.00
18.72
18.72
+4.00%
92,274
2.13
Jul 27, 2026
17.96
18.22
17.90
18.00
18.00
+1.01%
33,103
0.77
Jul 24, 2026
17.62
18.30
17.62
17.82
17.82
+1.02%
47,994
1.12
Jul 23, 2026
17.72
17.98
17.50
17.64
17.64
-0.90%
82,051
1.94
Jul 22, 2026
17.76
17.80
17.52
17.80
17.80
0.00%
48,776
1.17
Jul 21, 2026
18.00
18.80
17.64
17.80
17.80
-0.56%
80,122
1.95
Jul 20, 2026
17.92
18.30
17.88
17.90
17.90
-0.56%
25,850
0.62
Jul 17, 2026
17.90
18.56
17.90
18.00
18.00
-0.33%
61,522
1.49
Jul 16, 2026
17.82
18.24
17.82
18.06
18.06
+1.01%
39,961
0.97
Jul 15, 2026
17.86
20.15
17.72
17.88
17.88
-0.67%
18,855
0.45
Jul 14, 2026
18.14
18.22
17.92
18.00
18.00
-0.77%
21,498
0.51
Jul 13, 2026
19.70
19.70
18.12
18.14
18.14
-0.87%
17,633
0.42
Rows: