TipRanks
Go Ultimate55% OFF

Saipem SpA (SPEA) Historical Prices

DE:SPEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.524.524.474.474.47-3.33%00.00
Oct 29, 20264.574.634.574.634.63+1.27%00.00
Oct 28, 20264.574.584.554.574.57+0.88%1,4700.44
Oct 27, 20264.454.534.454.534.53+1.96%7000.20
Oct 26, 20264.354.444.344.444.44+2.14%6,7941.52
Oct 23, 20264.294.354.294.354.35-1.81%1,1000.23
Oct 22, 20264.454.454.434.434.43-1.58%00.00
Oct 21, 20264.454.504.414.504.50-1.38%2,6600.46
Oct 20, 20264.594.594.544.564.56-0.74%1500.03
Oct 19, 20264.594.604.564.604.60+2.61%7,1851.25
Oct 16, 20264.474.564.474.484.48-1.78%1,0000.17
Oct 15, 20264.544.564.474.564.56-2.10%300.01
Oct 14, 20264.674.724.664.664.66+0.60%00.00
Oct 13, 20264.634.704.634.634.63+0.13%2,3000.39
Oct 12, 20264.574.664.574.634.63+2.55%6,8001.16
Oct 09, 20264.454.514.454.514.51+2.13%2,3050.37
Oct 08, 20264.354.424.354.424.42+1.26%00.00
Oct 07, 20264.414.444.364.364.36+1.11%11,0171.76
Oct 06, 20264.444.444.314.314.31-0.96%10,0001.64
Oct 05, 20264.344.364.344.364.36+1.82%00.00
Oct 02, 20264.304.304.244.284.28-1.06%2,1400.33
Oct 01, 20264.324.324.324.324.32-0.35%3000.05
Sep 30, 20264.344.344.344.344.34-2.21%6,0500.94
Sep 29, 20264.434.444.434.444.44-0.29%1,0000.16
Sep 28, 20264.394.454.394.454.45+3.15%9000.14
Sep 25, 20264.354.354.314.314.31-0.42%5,1000.79
Sep 24, 20264.354.364.334.334.33-0.55%1,0000.15
Sep 23, 20264.334.364.294.364.36+2.81%2600.04
Sep 22, 20264.334.334.244.244.24-1.69%00.00
Sep 21, 20264.264.314.264.314.31+1.13%5,0000.67
Sep 18, 20264.324.324.264.264.26-1.73%3,1600.42
Sep 17, 20264.304.344.304.344.34+0.60%00.00
Sep 16, 20264.274.314.274.314.31+2.86%00.00
Sep 15, 20264.154.194.154.194.19-0.07%7000.09
Sep 14, 20264.294.294.194.194.19-4.79%2,8010.33
Sep 11, 20264.384.414.344.414.41-0.61%2000.02
Sep 10, 20264.384.434.374.434.43+1.44%00.00
Sep 09, 20264.364.374.354.374.37+0.53%3,0000.34
Sep 08, 20264.374.394.354.354.35-1.07%2,1500.24
Sep 07, 20264.414.414.394.394.39-1.72%500.01
Sep 04, 20264.384.474.384.474.47+1.41%1,0000.11
Sep 03, 20264.414.414.414.414.41+0.64%7500.08
Sep 02, 20264.514.514.384.384.38-3.72%8,4680.94
Sep 01, 20264.554.554.554.554.55-1.24%1500.02
Aug 31, 20264.544.624.544.614.61+1.90%2,7070.28
Aug 28, 20264.524.524.524.524.52+1.92%00.00
Aug 27, 20264.524.524.444.444.44-1.88%10,0001.03
Aug 26, 20264.424.524.404.524.52-1.18%26,0002.80
Aug 25, 20264.534.574.484.574.57+1.19%2,6000.28
Aug 24, 20264.524.524.524.524.52+1.82%00.00