Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
4.41
4.41
4.39
4.39
4.39
-1.72%
50
<0.01
Sep 04, 2026
4.38
4.47
4.38
4.47
4.47
+1.41%
1,000
0.11
Sep 03, 2026
4.41
4.41
4.41
4.41
4.41
+0.64%
750
0.08
Sep 02, 2026
4.51
4.51
4.38
4.38
4.38
-3.72%
8,468
0.94
Sep 01, 2026
4.55
4.55
4.55
4.55
4.55
-1.24%
150
0.02
Aug 31, 2026
4.54
4.62
4.54
4.61
4.61
+1.90%
2,707
0.28
Aug 28, 2026
4.52
4.52
4.52
4.52
4.52
+1.92%
0
0.00
Aug 27, 2026
4.52
4.52
4.44
4.44
4.44
-1.88%
10,000
1.03
Aug 26, 2026
4.42
4.52
4.40
4.52
4.52
-1.18%
26,000
2.80
Aug 25, 2026
4.53
4.57
4.48
4.57
4.57
+1.19%
2,600
0.28
Aug 24, 2026
4.52
4.52
4.52
4.52
4.52
+1.82%
0
0.00
Aug 21, 2026
4.48
4.48
4.44
4.44
4.44
-3.14%
500
0.05
Aug 20, 2026
4.57
4.58
4.57
4.58
4.58
-0.11%
1,000
0.10
Aug 19, 2026
4.60
4.60
4.57
4.59
4.59
+1.28%
400
0.04
Aug 18, 2026
4.62
4.62
4.53
4.53
4.53
-1.74%
45
<0.01
Aug 17, 2026
4.60
4.61
4.60
4.61
4.61
+0.96%
500
0.05
Aug 14, 2026
4.62
4.62
4.57
4.57
4.57
+2.84%
7,900
0.81
Aug 13, 2026
4.45
4.54
4.44
4.44
4.44
-1.29%
1,025
0.10
Aug 12, 2026
4.48
4.50
4.48
4.50
4.50
+1.08%
2,500
0.26
Aug 11, 2026
4.44
4.45
4.44
4.45
4.45
+0.07%
1,635
0.17
Aug 10, 2026
4.38
4.45
4.38
4.45
4.45
+2.37%
9,179
0.95
Aug 07, 2026
4.30
4.34
4.30
4.34
4.34
+0.39%
3,324
0.34
Aug 06, 2026
4.36
4.36
4.33
4.33
4.33
+1.19%
12,031
1.25
Aug 05, 2026
4.32
4.35
4.28
4.28
4.28
-1.02%
11,300
1.14
Aug 04, 2026
4.32
4.35
4.27
4.32
4.32
+1.89%
12,650
1.23
Aug 03, 2026
4.16
4.24
4.16
4.24
4.24
+2.51%
4,072
0.39
Jul 31, 2026
4.12
4.14
4.12
4.14
4.14
+1.27%
5,554
0.53
Jul 30, 2026
3.97
4.08
3.97
4.08
4.08
+3.97%
13,518
1.22
Jul 29, 2026
4.01
4.01
3.93
3.93
3.93
-4.64%
64,910
6.47
Jul 28, 2026
4.01
4.12
3.94
4.12
4.12
-6.24%
20,513
2.01
Jul 27, 2026
4.39
4.39
4.36
4.39
4.39
-0.57%
13,800
1.34
Jul 24, 2026
4.39
4.42
4.39
4.42
4.42
-1.05%
50,000
5.17
Jul 23, 2026
4.41
4.47
4.41
4.47
4.47
+0.84%
692
0.07
Jul 22, 2026
4.43
4.45
4.43
4.43
4.43
+3.22%
6,965
0.65
Jul 21, 2026
4.28
4.30
4.28
4.29
4.29
+1.30%
5,054
0.46
Jul 20, 2026
4.24
4.24
4.24
4.24
4.24
+1.66%
0
0.00
Jul 17, 2026
4.21
4.21
4.17
4.17
4.17
-2.98%
11,000
0.86
Jul 16, 2026
4.29
4.29
4.29
4.29
4.29
-0.97%
500
0.04
Jul 15, 2026
4.34
4.34
4.34
4.34
4.34
+0.51%
50
<0.01
Jul 14, 2026
4.32
4.36
4.31
4.31
4.31
-2.04%
27,355
1.91
Jul 13, 2026
4.45
4.45
4.40
4.40
4.40
+2.11%
10,177
0.68
Jul 10, 2026
4.40
4.40
4.31
4.31
4.31
-2.33%
635
0.04
Jul 09, 2026
4.42
4.42
4.42
4.42
4.42
-2.50%
500
0.03
Jul 08, 2026
4.57
4.59
4.53
4.53
4.53
+0.69%
16,051
1.01
Jul 07, 2026
4.49
4.55
4.49
4.50
4.50
+1.76%
3,905
0.24
Jul 06, 2026
4.35
4.43
4.35
4.42
4.42
+1.49%
4,161
0.25
Jul 03, 2026
4.31
4.37
4.31
4.36
4.36
-0.34%
3,500
0.20
Jul 02, 2026
4.37
4.37
4.37
4.37
4.37
+1.18%
1,000
0.06
Jul 01, 2026
4.39
4.39
4.32
4.32
4.32
-1.66%
4,000
0.24
Jun 30, 2026
4.34
4.39
4.34
4.39
4.39
+2.98%
3,013
0.17
Rows: