TipRanks
Go Ultimate55% OFF

Saipem (SPE) Historical Prices

DE:SPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.880.880.880.88-1.12%0NaN
Oct 29, 20260.890.890.890.890.89+0.56%0NaN
Oct 28, 20260.890.890.890.890.89+2.31%0NaN
Oct 27, 20260.870.870.870.870.87+1.76%0NaN
Oct 26, 20260.850.850.850.850.85+3.66%0NaN
Oct 23, 20260.820.820.820.820.82-5.20%0NaN
Oct 22, 20260.870.870.870.870.87+0.58%0NaN
Oct 21, 20260.860.860.860.860.86-3.37%0NaN
Oct 20, 20260.890.890.890.890.89-0.56%0NaN
Oct 19, 20260.900.900.900.900.90+3.47%0NaN
Oct 16, 20260.870.870.870.870.87-3.35%0NaN
Oct 15, 20260.900.900.900.900.90-1.65%0NaN
Oct 14, 20260.910.910.910.910.91+0.55%0NaN
Oct 13, 20260.910.910.910.910.91+1.69%0NaN
Oct 12, 20260.890.890.890.890.89+3.49%0NaN
Oct 09, 20260.860.860.860.860.86+1.18%0NaN
Oct 08, 20260.850.850.850.850.85+0.00%00.00
Oct 07, 20260.850.850.850.850.85-2.30%00.00
Oct 06, 20260.870.870.870.870.87+3.57%00.00
Oct 05, 20260.840.840.840.840.84+0.00%00.00
Oct 02, 20260.840.840.840.840.84-0.59%00.00
Oct 01, 20260.850.850.850.850.85-0.59%00.00
Sep 30, 20260.850.850.850.850.85-0.58%00.00
Sep 29, 20260.860.860.860.860.86+0.59%00.00
Sep 28, 20260.850.850.850.850.85+0.59%00.00
Sep 25, 20260.850.850.850.850.85+0.00%00.00
Sep 24, 20260.850.850.850.850.85-0.59%00.00
Sep 23, 20260.850.850.850.850.85+0.59%00.00
Sep 22, 20260.850.850.850.850.85+1.81%00.00
Sep 21, 20260.830.830.830.830.83-1.19%00.00
Sep 18, 20260.840.840.840.840.84+0.60%00.00
Sep 17, 20260.840.840.840.840.84+1.21%00.00
Sep 16, 20260.830.830.830.830.83+2.48%00.00
Sep 15, 20260.810.810.810.810.81-3.59%00.00
Sep 14, 20260.840.840.840.840.84-1.76%00.00
Sep 11, 20260.850.850.850.850.85+0.00%00.00
Sep 10, 20260.850.850.850.850.85+0.59%00.00
Sep 09, 20260.850.850.850.850.85+0.00%00.00
Sep 08, 20260.850.850.850.850.85-0.59%00.00
Sep 07, 20260.850.850.850.850.85-1.16%00.00
Sep 04, 20260.860.860.860.860.86+0.00%00.00
Sep 03, 20260.860.860.860.860.86-1.71%00.00
Sep 02, 20260.880.880.880.880.88-2.23%00.00
Sep 01, 20260.900.900.900.900.90+2.87%00.00
Aug 31, 20260.870.870.870.870.87-0.57%00.00
Aug 28, 20260.880.880.880.880.88+0.00%00.00
Aug 27, 20260.880.880.880.880.88+0.00%00.00
Aug 26, 20260.880.880.880.880.88+0.57%00.00
Aug 25, 20260.870.870.870.870.87-0.57%00.00
Aug 24, 20260.880.880.880.880.88-1.13%00.00