tiprankstipranks
Saipem (DE:SPE)
FRANKFURT:SPE
Germany Market
SPE
Saipem
RESEARCH TOOLSreports

Saipem (SPE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 03, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-2.23%
0
0.00
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.87%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
+2.89%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
+3.07%
0
0.00
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
0.00
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
+4.58%
0
0.00
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 29, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
-8.19%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.89%
0
0.00
Jul 23, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jul 20, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Jul 14, 2026
0.86
0.86
0.86
0.86
0.86
+1.78%
0
0.00
Jul 13, 2026
0.86
0.86
0.85
0.85
0.85
-1.74%
1,500
23.63
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
-3.37%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
+2.89%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 07, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
+3.01%
0
0.00
Jul 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 02, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Jul 01, 2026
0.86
0.86
0.86
0.86
0.86
+2.99%
0
0.00
Jun 30, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Jun 29, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
0.00
Rows:
50