tiprankstipranks
SPAC ONE AG (DE:SPC)
XETRA:SPC
Germany Market
SPC
SPAC ONE AG
RESEARCH TOOLSreports

SPAC ONE AG (SPC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 03, 2026
2.00
2.00
1.93
1.93
1.93
0.00%
400
0.27
Sep 02, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 01, 2026
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Aug 31, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Aug 28, 2026
1.92
2.00
1.87
1.93
1.93
-1.53%
1,020
0.58
Aug 27, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
205
0.11
Aug 26, 2026
1.93
2.00
1.93
2.00
2.00
+9.89%
1,015
0.52
Aug 25, 2026
1.76
1.82
1.76
1.82
1.82
+7.06%
2,750
1.37
Aug 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
2,000
0.81
Aug 14, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 11, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 10, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 07, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Aug 06, 2026
1.75
1.77
1.75
1.77
1.77
+2.31%
3,628
1.40
Aug 05, 2026
1.75
1.75
1.73
1.73
1.73
-0.57%
1,303
0.50
Aug 04, 2026
1.74
1.75
1.74
1.74
1.74
+2.96%
1,784
0.69
Aug 03, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
250
0.10
Jul 31, 2026
1.72
1.72
1.69
1.69
1.69
+1.20%
1,000
0.39
Jul 30, 2026
1.68
1.68
1.67
1.67
1.67
+2.45%
2,000
0.69
Jul 29, 2026
1.64
1.64
1.63
1.63
1.63
+2.52%
2,000
0.70
Jul 28, 2026
1.45
1.62
1.45
1.59
1.59
+13.57%
7,250
2.64
Jul 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 24, 2026
1.40
1.40
1.40
1.40
1.40
+3.70%
0
0.00
Jul 23, 2026
1.42
1.42
1.35
1.35
1.35
-9.40%
0
0.00
Jul 22, 2026
1.49
1.49
1.49
1.49
1.49
-1.97%
2,236
0.82
Jul 21, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jul 20, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jul 17, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Jul 16, 2026
1.55
1.55
1.54
1.54
1.54
-2.47%
2,200
0.66
Jul 15, 2026
1.60
1.60
1.58
1.58
1.58
-1.31%
100
0.03
Jul 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
750
0.22
Jul 08, 2026
1.61
1.61
1.60
1.60
1.60
-4.19%
4,000
1.20
Jul 07, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Jul 06, 2026
1.69
1.69
1.65
1.65
1.65
-5.71%
2,000
0.61
Jul 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 02, 2026
1.75
1.75
1.73
1.75
1.75
-3.31%
6,500
2.04
Jul 01, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Jun 30, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
0
0.00
Rows:
50