Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SPAC ONE AG (SPC) Historical Prices

3 Followers
DE:SPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.941.941.941.941.940.00%00.00
Nov 10, 20261.941.941.941.941.94-6.73%00.00
Nov 09, 20262.082.081.911.911.91-8.17%3,0002.63
Nov 06, 20262.082.082.082.082.080.00%00.00
Nov 05, 20262.082.082.082.082.080.00%00.00
Nov 04, 20262.082.082.082.082.080.00%00.00
Nov 03, 20262.082.082.082.082.080.00%00.00
Nov 02, 20262.082.082.082.082.080.00%00.00
Oct 30, 20261.972.081.972.082.08+5.58%00.00
Oct 29, 20261.971.971.971.971.970.00%00.00
Oct 28, 20261.971.971.971.971.970.00%00.00
Oct 27, 20261.971.971.971.971.97+1.03%00.00
Oct 26, 20262.102.101.951.951.95-7.14%2,0001.54
Oct 23, 20262.142.142.062.102.10-1.87%4000.28
Oct 22, 20262.142.142.142.142.140.00%00.00
Oct 21, 20262.242.242.102.142.14-7.76%2,3261.70
Oct 20, 20262.482.482.302.322.32-6.45%3,2002.43
Oct 19, 20262.482.482.482.482.480.00%00.00
Oct 16, 20262.482.482.482.482.480.00%00.00
Oct 15, 20262.482.482.482.482.480.00%00.00
Oct 14, 20262.482.482.482.482.480.00%00.00
Oct 13, 20262.482.482.482.482.480.00%00.00
Oct 12, 20262.482.482.482.482.480.00%500.04
Oct 09, 20262.482.482.482.482.480.00%00.00
Oct 08, 20262.482.562.482.482.480.00%500.04
Oct 07, 20262.462.542.462.482.48+0.81%4520.33
Oct 06, 20262.462.462.462.462.460.00%00.00
Oct 05, 20262.462.542.402.462.460.00%1,1450.80
Oct 02, 20262.462.542.462.462.460.00%100.01
Oct 01, 20262.462.462.462.462.460.00%00.00
Sep 30, 20262.382.502.382.462.46+3.36%1,0500.72
Sep 29, 20262.382.462.382.382.380.00%1500.10
Sep 28, 20262.402.402.382.382.38-0.83%00.00
Sep 25, 20262.462.522.402.402.400.00%6,3004.33
Sep 24, 20262.402.402.402.402.400.00%00.00
Sep 23, 20262.402.402.402.402.400.00%00.00
Sep 22, 20262.402.402.402.402.400.00%00.00
Sep 21, 20262.402.402.402.402.400.00%00.00
Sep 18, 20262.402.402.402.402.400.00%00.00
Sep 17, 20262.422.422.402.402.40-0.83%00.00
Sep 16, 20262.602.602.422.422.42-6.92%3,0811.91
Sep 15, 20262.782.782.602.602.60-6.47%3,8192.45
Sep 14, 20262.782.782.782.782.780.00%00.00
Sep 11, 20262.882.902.762.782.78-1.42%7,8754.76
Sep 10, 20262.543.102.542.822.82+9.30%5,0472.90
Sep 09, 20262.302.702.302.582.58+9.32%8,8205.49
Sep 08, 20261.932.381.932.362.36+22.28%18,64014.21
Sep 07, 20261.931.931.931.931.930.00%00.00
Sep 04, 20261.931.931.931.931.930.00%00.00
Sep 03, 20262.002.001.931.931.930.00%4000.27