tiprankstipranks
Sedlmayr Grund und Immobilien AG (DE:SPB)
FRANKFURT:SPB
Germany Market
SPB
Sedlmayr Grund und Immobilien AG
RESEARCH TOOLSreports

Sedlmayr Grund und Immobilien AG (SPB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Sep 07, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Sep 04, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-1.77%
2
0.41
Sep 03, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Sep 02, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Sep 01, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+2.73%
0
0.00
Aug 31, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 28, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 27, 2026
1,100.00
1,100.00
1,090.00
1,100.00
1,100.00
0.00%
25
4.22
Aug 26, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 25, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 24, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 21, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 20, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-1.79%
0
0.00
Aug 19, 2026
1,130.00
1,130.00
1,120.00
1,120.00
1,120.00
0.00%
20
3.40
Aug 18, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-4.27%
0
0.00
Aug 17, 2026
1,120.00
1,170.00
1,120.00
1,170.00
1,170.00
+5.41%
1
0.16
Aug 14, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 13, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 12, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 11, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+0.91%
0
0.00
Aug 10, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+1.85%
0
0.00
Aug 07, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
-0.92%
0
0.00
Aug 06, 2026
1,100.00
1,150.00
1,090.00
1,090.00
1,090.00
-0.91%
58
9.98
Aug 05, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 04, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-0.90%
0
0.00
Aug 03, 2026
1,100.00
1,110.00
1,100.00
1,110.00
1,110.00
-0.89%
4
0.68
Jul 31, 2026
1,090.00
1,140.00
1,090.00
1,120.00
1,120.00
+2.75%
10
1.74
Jul 30, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-3.54%
30
5.43
Jul 29, 2026
1,090.00
1,130.00
1,090.00
1,130.00
1,130.00
+3.67%
1
0.18
Jul 28, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 27, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 24, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 23, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 22, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 21, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 20, 2026
1,100.00
1,100.00
1,050.00
1,090.00
1,090.00
-2.68%
40
7.59
Jul 17, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
+1.82%
3
0.57
Jul 16, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.90%
10
1.97
Jul 15, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 14, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 13, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 10, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 09, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 08, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 07, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-1.77%
0
0.00
Jul 06, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
0.00%
22
4.47
Jul 03, 2026
1,090.00
1,130.00
1,090.00
1,130.00
1,130.00
+1.80%
11
2.31
Jul 02, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-3.48%
0
0.00
Jul 01, 2026
1,150.00
1,190.00
1,150.00
1,150.00
1,150.00
-2.54%
2
0.42
Rows:
50