Sedlmayr Grund und Immobilien AG(DE:SPB)
€1,090.00+40.00 (+1.87%)
DE:SPB
Sedlmayr Grund und Immobilien AG historical prices
€1,090.00
At close:+40.00 (+1.87%)
Sedlmayr Grund und Immobilien AG (SPB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,090.00 | +1.87% | 70 | 12.25 |
| Nov 09, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.87% | 1 | 0.18 |
| Nov 06, 2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | +1.90% | 3 | 0.53 |
| Nov 05, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 0 | 0.00 |
| Nov 02, 2026 | 1,030.00 | 1,060.00 | 1,010.00 | 1,060.00 | 1,060.00 | +0.95% | 8 | 1.24 |
| Oct 30, 2026 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 20 | 3.26 |
| Oct 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 0 | 0.00 |
| Oct 28, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.85% | 0 | 0.00 |
| Oct 27, 2026 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 0.00% | 13 | 1.96 |
| Oct 26, 2026 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | +2.86% | 2 | 0.30 |
| Oct 23, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 0 | 0.00 |
| Oct 20, 2026 | 1,030.00 | 1,080.00 | 1,030.00 | 1,080.00 | 1,080.00 | +2.86% | 10 | 1.55 |
| Oct 19, 2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.55% | 20 | 3.26 |
| Oct 16, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 0.00% | 4 | 0.66 |
| Oct 15, 2026 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 0.00% | 1 | 0.15 |
| Oct 14, 2026 | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 1,100.00 | +8.91% | 21 | 3.28 |
| Oct 13, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.72% | 0 | 0.00 |
| Oct 12, 2026 | 1,010.00 | 1,060.00 | 1,010.00 | 1,060.00 | 1,060.00 | +1.92% | 15 | 2.37 |
| Oct 09, 2026 | 1,050.00 | 1,050.00 | 990.00 | 1,040.00 | 1,040.00 | -0.95% | 45 | 8.03 |
| Oct 08, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.55% | 15 | 2.80 |
| Oct 07, 2026 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 0.00% | 1 | 0.19 |
| Oct 06, 2026 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | +4.76% | 4 | 0.76 |
| Oct 05, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.55% | 0 | 0.00 |
| Sep 29, 2026 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | +3.77% | 30 | 5.63 |
| Sep 28, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.85% | 0 | 0.00 |
| Sep 25, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 0 | 0.00 |
| Sep 24, 2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | -2.68% | 17 | 3.22 |
| Sep 23, 2026 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | +3.70% | 13 | 2.56 |
| Sep 22, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +0.93% | 0 | 0.00 |
| Sep 17, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 0 | 0.00 |
| Sep 16, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,120.00 | 1,120.00 | 1,060.00 | 1,080.00 | 1,080.00 | -1.82% | 20 | 3.96 |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 34 | 7.46 |
| Sep 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -2.65% | 0 | 0.00 |
| Sep 09, 2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | +1.80% | 15 | 3.10 |
| Sep 08, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.77% | 2 | 0.41 |
| Sep 03, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
