TipRanks
Go Ultimate55% OFF

Astrotech (SP5) Historical Prices

DE:SP5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.424.424.424.424.42+7.80%0NaN
Oct 29, 20264.404.403.924.104.10-7.24%0NaN
Oct 28, 20264.424.424.424.424.42+11.62%0NaN
Oct 27, 20264.204.203.963.963.96+2.06%0NaN
Oct 26, 20264.264.263.883.883.88-7.62%0NaN
Oct 23, 20264.204.204.204.204.20+1.45%0NaN
Oct 22, 20264.144.144.144.144.14+1.47%0NaN
Oct 21, 20264.064.084.064.084.08+7.94%0NaN
Oct 20, 20263.903.903.783.783.78+2.72%0NaN
Oct 19, 20264.164.163.683.683.68-15.21%0NaN
Oct 16, 20264.344.344.344.344.34-13.20%0NaN
Oct 15, 20265.005.005.005.005.00-1.96%0NaN
Oct 14, 20265.105.105.105.105.10-1.92%0NaN
Oct 13, 20265.155.205.155.205.20-9.57%0NaN
Oct 12, 20265.755.755.755.755.75-0.86%0NaN
Oct 09, 20265.805.805.805.805.80+0.87%0NaN
Oct 08, 20265.755.755.755.755.75+3.60%0NaN
Oct 07, 20265.755.755.555.555.55+2.78%0NaN
Oct 06, 20265.605.605.405.405.40-10.74%0NaN
Oct 05, 20266.056.056.056.056.05+4.31%0NaN
Oct 02, 20266.306.305.805.805.80-4.92%0NaN
Oct 01, 20266.406.406.106.106.10-3.17%0NaN
Sep 30, 20266.306.306.306.306.30-1.56%0NaN
Sep 29, 20266.406.406.406.406.40+8.47%0NaN
Sep 28, 20265.905.905.905.905.90+5.36%0NaN
Sep 25, 20266.006.005.605.605.60+0.00%0NaN
Sep 24, 20266.156.155.605.605.60-1.75%0NaN
Sep 23, 20265.755.755.705.705.70+6.54%0NaN
Sep 22, 20265.305.355.305.355.35+7.00%0NaN
Sep 21, 20265.055.055.005.005.00+6.38%0NaN
Sep 18, 20265.105.104.704.704.70-5.24%0NaN
Sep 17, 20264.964.964.964.964.96-6.42%0NaN
Sep 16, 20265.305.305.305.305.30+8.16%0NaN
Sep 15, 20265.355.354.904.904.90-14.78%0NaN
Sep 14, 20265.755.755.755.755.75-1.71%0NaN
Sep 11, 20265.855.855.855.855.85-4.10%00.00
Sep 10, 20266.106.106.106.106.10+4.27%00.00
Sep 09, 20266.256.255.855.855.85+0.00%00.00
Sep 08, 20266.006.005.855.855.85+0.00%00.00
Sep 07, 20265.855.855.855.855.85+0.00%00.00
Sep 04, 20265.855.855.855.855.85+0.86%00.00
Sep 03, 20265.805.805.805.805.80+2.65%00.00
Sep 02, 20265.655.655.655.655.65-3.42%00.00
Sep 01, 20265.855.855.855.855.85+0.00%00.00
Aug 31, 20265.855.855.855.855.85+1.74%00.00
Aug 28, 20265.755.755.755.755.75+1.77%00.00
Aug 27, 20265.655.655.655.655.65-1.74%00.00
Aug 26, 20265.755.755.755.755.75-5.74%00.00
Aug 25, 20266.106.106.106.106.10+0.83%00.00
Aug 24, 20266.056.056.056.056.05-1.63%00.00