TipRanks
Go Ultimate55% OFF

Southern Co (SOT) Historical Prices

DE:SOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.2484.2283.2484.2284.22+1.03%00.00
Oct 29, 202682.6483.3682.6483.3683.36+0.46%00.00
Oct 28, 202683.2683.6282.9882.9882.98+0.44%2322.31
Oct 27, 202683.0883.1882.6282.6282.62-0.39%5005.38
Oct 26, 202682.9282.9482.9282.9482.94-0.36%00.00
Oct 23, 202683.5083.5483.2483.2483.24+0.51%00.00
Oct 22, 202680.6482.8280.6482.8282.82+2.68%1501.65
Oct 21, 202680.9281.2480.5280.6680.66-0.05%911.02
Oct 20, 202679.7480.7079.7480.7080.70+1.05%00.00
Oct 19, 202681.2681.5079.8679.8679.86-1.07%1,05013.88
Oct 16, 202679.5280.7279.1080.7280.72+0.95%610.80
Oct 15, 202680.4880.4879.9679.9679.96+0.38%00.00
Oct 14, 202678.7079.6678.7079.6679.66+1.84%110.14
Oct 13, 202678.0878.3078.0878.2278.22+0.77%230.30
Oct 12, 202676.7277.6276.7277.6277.62+1.20%1051.41
Oct 09, 202676.5677.1076.5676.7076.70+0.95%2603.69
Oct 08, 202676.3676.4275.9875.9875.98-0.86%4596.58
Oct 07, 202676.1076.6476.1076.6476.64+1.70%1381.87
Oct 06, 202674.8875.3674.6875.3675.36+0.35%180.24
Oct 05, 202674.9075.1074.9075.1075.10+0.67%620.85
Oct 02, 202674.3274.6074.1274.6074.60+0.87%1552.19
Oct 01, 202673.4273.9673.0673.9673.96+0.79%4617.07
Sep 30, 202673.8273.8473.3873.3873.38+0.80%00.00
Sep 29, 202672.5472.8072.5472.8072.80+0.83%00.00
Sep 28, 202673.0273.0872.2072.2072.20+0.19%230.35
Sep 25, 202673.0473.0472.0672.0672.06-1.83%240.37
Sep 24, 202673.3473.6473.2273.4073.40+0.16%100.15
Sep 23, 202674.7074.7873.2873.2873.28-2.01%200.30
Sep 22, 202674.5874.7874.5874.7874.78-0.21%50.07
Sep 21, 202674.9074.9474.5874.9474.94+0.19%20.03
Sep 18, 202675.4275.7274.8074.8074.80-0.32%70.10
Sep 17, 202675.3875.5274.8875.0475.04-0.11%1041.53
Sep 16, 202674.3675.1274.3675.1275.12+0.24%20.03
Sep 15, 202675.4875.5074.9474.9474.94-0.35%751.12
Sep 14, 202673.3475.8673.3475.2075.20-0.45%10.01
Sep 11, 202675.4076.0675.4075.5475.54-0.05%90.13
Sep 10, 202676.0676.1875.5875.5875.58-0.34%210.31
Sep 09, 202676.5276.5275.8475.8475.84-0.84%540.82
Sep 08, 202675.7076.4875.7076.4876.48+1.43%00.00
Sep 07, 202675.8475.8475.4075.4075.40-1.05%00.00
Sep 04, 202676.2076.2076.2076.2076.20-0.68%00.00
Sep 03, 202676.7276.7276.7276.7276.72+1.16%00.00
Sep 02, 202676.7876.9475.8475.8475.84-0.24%1301.86
Sep 01, 202676.0276.0276.0276.0276.02+0.13%00.00
Aug 31, 202676.5476.5475.9275.9275.92-0.52%630.92
Aug 28, 202676.3276.3276.3276.3276.32+0.58%1362.00
Aug 27, 202677.1277.1275.8875.8875.88-1.89%1432.13
Aug 26, 202677.2077.3477.2077.3477.34-0.13%220.33
Aug 25, 202677.4477.4477.4477.4477.44+0.89%00.00
Aug 24, 202676.4076.7676.4076.7676.76-1.49%881.34