TipRanks
Go Ultimate55% OFF

Alpha Copper Corp (SOP) Historical Prices

DE:SOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.290.280.290.29+3.23%00.00
Oct 29, 20260.280.280.280.280.28-7.00%5,0000.97
Oct 28, 20260.300.300.300.300.30+9.09%2,0900.41
Oct 27, 20260.290.350.280.280.28-13.79%9,0001.78
Oct 26, 20260.300.320.300.320.32-4.78%20,0003.97
Oct 23, 20260.290.340.290.340.34+11.67%3,3000.66
Oct 22, 20260.300.350.300.300.30+2.04%5,3651.09
Oct 21, 20260.320.360.290.290.29-13.02%14,0452.81
Oct 20, 20260.360.390.340.340.34-14.86%1,0000.20
Oct 19, 20260.400.400.400.400.40+11.20%2,0000.40
Oct 16, 20260.360.360.360.360.36+2.59%00.00
Oct 15, 20260.390.390.350.350.35-3.87%1,6500.29
Oct 14, 20260.390.390.360.360.36-4.49%00.00
Oct 13, 20260.410.420.380.380.38-9.76%00.00
Oct 12, 20260.420.420.420.420.42-0.47%4,6000.80
Oct 09, 20260.420.420.420.420.42+2.43%00.00
Oct 08, 20260.410.410.410.410.41-2.37%00.00
Oct 07, 20260.440.440.420.420.42-2.54%2,0000.34
Oct 06, 20260.440.440.430.430.43-5.87%00.00
Oct 05, 20260.470.470.460.460.46+14.71%1,0000.17
Oct 02, 20260.470.470.400.400.40-14.86%00.00
Oct 01, 20260.500.500.470.470.47-4.07%00.00
Sep 30, 20260.480.520.480.490.49-3.35%3,8000.64
Sep 29, 20260.480.510.470.510.51+8.55%5000.08
Sep 28, 20260.570.570.470.470.47-6.77%16,9872.95
Sep 25, 20260.530.530.500.500.50-4.38%00.00
Sep 24, 20260.510.530.500.530.53+0.96%6,5001.12
Sep 23, 20260.500.520.500.520.52+4.00%00.00
Sep 22, 20260.560.560.500.500.50+0.00%1,4000.24
Sep 21, 20260.560.570.500.500.50+2.46%25,5014.64
Sep 18, 20260.490.490.490.490.49+1.24%00.00
Sep 17, 20260.490.510.480.480.48+4.10%2040.03
Sep 16, 20260.470.490.460.460.46+2.89%4,2400.71
Sep 15, 20260.450.480.450.450.45-2.81%1500.03
Sep 14, 20260.470.510.460.460.46-3.74%900.02
Sep 11, 20260.480.480.470.480.48-1.64%00.00
Sep 10, 20260.490.490.490.490.49-1.01%2,1000.35
Sep 09, 20260.490.530.490.490.49+6.47%1,1000.18
Sep 08, 20260.520.540.460.460.46-5.31%6,5001.04
Sep 07, 20260.510.510.490.490.49+0.00%2,5000.40
Sep 04, 20260.500.500.490.490.49+2.08%9,5001.56
Sep 03, 20260.470.480.470.480.48-5.70%1,0000.16
Sep 02, 20260.420.510.420.510.51+6.04%1,0000.15
Sep 01, 20260.450.480.450.480.48-2.83%3,3600.51
Aug 31, 20260.490.490.490.490.49+4.88%00.00
Aug 28, 20260.470.470.470.470.47-5.80%5,0000.73
Aug 27, 20260.500.500.470.500.50+3.31%1,0000.15
Aug 26, 20260.530.530.480.480.48+3.86%5,1500.75
Aug 25, 20260.460.520.460.470.47-6.61%10,0001.47
Aug 24, 20260.480.500.480.500.50+1.84%17,9712.76