tiprankstipranks
Sony Group (DE:SONA)
FRANKFURT:SONA
Germany Market
SONA
Sony Group
RESEARCH TOOLSreports

Sony Group (SONA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.80
22.00
20.80
22.00
22.00
+5.77%
50
2.39
Sep 03, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Sep 01, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Aug 28, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 26, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Aug 25, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 24, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Aug 21, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 20, 2026
19.90
19.90
19.90
19.90
19.90
+2.58%
0
0.00
Aug 19, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Aug 18, 2026
19.50
19.50
19.50
19.50
19.50
-6.25%
50
1.84
Aug 17, 2026
19.90
20.80
19.90
20.80
20.80
+0.97%
340
15.65
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
+5.64%
0
0.00
Aug 13, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Aug 12, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 11, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 10, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Aug 07, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Aug 06, 2026
19.40
19.40
19.20
19.20
19.20
+1.05%
20
0.56
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
-5.00%
0
0.00
Aug 03, 2026
20.40
20.40
20.00
20.00
20.00
-4.76%
421
14.61
Jul 31, 2026
20.00
21.00
20.00
21.00
21.00
+6.06%
50
1.78
Jul 30, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
+5.26%
0
0.00
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
0
0.00
Jul 27, 2026
18.60
18.60
18.60
18.60
18.60
+4.49%
0
0.00
Jul 24, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Jul 22, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 21, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Jul 20, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jul 17, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Jul 16, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 14, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Jul 13, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Jul 10, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Jul 09, 2026
17.80
17.80
17.80
17.80
17.80
-3.26%
0
0.00
Jul 08, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Jul 07, 2026
18.20
18.20
18.20
18.20
18.20
+1.68%
0
0.00
Jul 06, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Jul 03, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Jul 02, 2026
17.50
18.50
17.50
18.30
18.30
+7.65%
256
8.67
Jul 01, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jun 30, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jun 29, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Rows:
50