TipRanks
Go Ultimate55% OFF

Sony Group (SONA) Historical Prices

DE:SONA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8023.0021.8023.0023.00+5.50%100.37
Oct 29, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 28, 202621.8021.8021.8021.8021.80-4.39%832.52
Oct 27, 202622.4022.8022.4022.8022.80-5.79%1504.90
Oct 26, 202622.8024.2022.8024.2024.20+6.14%100.33
Oct 23, 202622.8022.8022.8022.8022.80+5.56%00.00
Oct 22, 202621.6021.6021.6021.6021.60-1.82%00.00
Oct 21, 202622.0022.0022.0022.0022.00+2.80%00.00
Oct 20, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 19, 202621.6021.6021.6021.6021.60-0.92%1254.39
Oct 16, 202621.8021.8021.8021.8021.80+2.83%00.00
Oct 15, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 14, 202621.2021.2021.2021.2021.20+0.95%00.00
Oct 13, 202621.0021.0021.0021.0021.00-5.41%00.00
Oct 12, 202622.2022.2022.2022.2022.20+6.73%100.35
Oct 09, 202620.8020.8020.8020.8020.80+2.97%351.26
Oct 08, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 07, 202620.4020.4020.4020.4020.40-0.97%00.00
Oct 06, 202620.6020.6020.6020.6020.60-1.90%00.00
Oct 05, 202621.0021.0021.0021.0021.00+1.94%00.00
Oct 02, 202620.6020.6020.6020.6020.60+0.98%00.00
Oct 01, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 30, 202620.6020.6020.6020.6020.60+1.98%00.00
Sep 29, 202620.2020.2020.2020.2020.20+1.00%52822.55
Sep 28, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 25, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 24, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 23, 202620.0020.0020.0020.0020.00+0.50%00.00
Sep 22, 202619.9019.9019.9019.9019.90-0.50%00.00
Sep 21, 202620.0020.0020.0020.0020.00+1.01%00.00
Sep 18, 202619.8019.8019.8019.8019.80-8.33%00.00
Sep 17, 202620.4021.6020.4021.6021.60+6.93%23010.15
Sep 16, 202620.2020.2020.2020.2020.20+0.00%00.00
Sep 15, 202620.2020.2020.2020.2020.20-1.94%00.00
Sep 14, 202621.8021.8020.6020.6020.60+4.04%502.29
Sep 11, 202619.8019.8019.8019.8019.80+0.00%00.00
Sep 10, 202619.8019.8019.8019.8019.80-0.50%00.00
Sep 09, 202619.9019.9019.9019.9019.90-0.50%00.00
Sep 08, 202620.0020.0020.0020.0020.00-7.41%00.00
Sep 07, 202620.2021.6020.2021.6021.60-1.82%80.37
Sep 04, 202620.8022.0020.8022.0022.00+5.77%502.39
Sep 03, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 02, 202620.6020.6020.6020.6020.60-2.83%00.00
Sep 01, 202621.2021.2021.2021.2021.20+0.95%00.00
Aug 31, 202621.0021.0021.0021.0021.00+1.94%00.00
Aug 28, 202620.6020.6020.6020.6020.60+1.98%00.00
Aug 27, 202620.2020.2020.2020.2020.20-0.98%00.00
Aug 26, 202620.4020.4020.4020.4020.40+2.00%00.00
Aug 25, 202620.0020.0020.0020.0020.00-0.99%00.00
Aug 24, 202620.2020.2020.2020.2020.20+2.02%00.00