Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
20.17
20.61
20.13
20.13
20.13
-0.79%
3,709
0.77
Sep 08, 2026
20.40
20.79
20.29
20.29
20.29
-4.79%
5,559
1.16
Sep 07, 2026
21.08
21.31
20.91
21.31
21.31
-1.09%
3,429
0.70
Sep 04, 2026
21.73
21.73
21.24
21.54
21.54
-0.19%
2,763
0.56
Sep 03, 2026
21.30
21.66
21.15
21.58
21.58
+0.68%
1,245
0.25
Sep 02, 2026
20.91
21.46
20.83
21.44
21.44
-1.40%
2,690
0.55
Sep 01, 2026
21.56
21.80
21.33
21.74
21.74
+2.16%
2,809
0.57
Aug 31, 2026
21.51
21.75
21.28
21.28
21.28
-0.65%
1,845
0.37
Aug 28, 2026
20.94
21.42
20.94
21.42
21.42
+3.98%
3,108
0.62
Aug 27, 2026
20.62
20.95
20.41
20.60
20.60
-0.48%
2,894
0.57
Aug 26, 2026
20.90
20.96
20.54
20.70
20.70
+0.49%
242
0.05
Aug 25, 2026
20.81
20.84
20.37
20.60
20.60
+0.19%
3,370
0.65
Aug 24, 2026
20.80
20.80
20.51
20.56
20.56
-0.51%
2,498
0.48
Aug 21, 2026
20.05
20.67
20.05
20.67
20.67
+2.30%
2,901
0.56
Aug 20, 2026
20.23
20.55
20.20
20.20
20.20
-0.44%
1,955
0.38
Aug 19, 2026
20.30
20.30
19.85
20.29
20.29
-0.34%
2,130
0.41
Aug 18, 2026
19.88
20.37
19.88
20.36
20.36
-1.36%
6,441
1.26
Aug 17, 2026
20.28
20.66
20.26
20.64
20.64
-1.15%
4,086
0.80
Aug 14, 2026
21.04
21.25
20.70
20.88
20.88
+4.22%
7,052
1.38
Aug 13, 2026
20.44
20.54
20.04
20.04
20.04
-3.14%
992
0.19
Aug 12, 2026
20.13
20.78
20.13
20.69
20.69
-0.46%
3,287
0.64
Aug 11, 2026
20.27
20.84
20.27
20.78
20.78
-0.50%
24,748
5.05
Aug 10, 2026
20.93
20.93
20.40
20.89
20.89
+0.89%
3,391
0.68
Aug 07, 2026
20.07
20.80
20.07
20.70
20.70
+2.07%
9,570
1.93
Aug 06, 2026
19.73
20.33
19.73
20.28
20.28
+4.30%
10,355
2.09
Aug 05, 2026
19.40
19.81
19.27
19.44
19.44
-1.32%
7,930
1.58
Aug 04, 2026
19.77
19.77
19.32
19.70
19.70
-0.58%
2,507
0.49
Aug 03, 2026
20.00
20.07
19.47
19.82
19.82
-2.88%
1,796
0.34
Jul 31, 2026
20.45
20.80
19.65
20.41
20.41
+4.87%
4,053
0.78
Jul 30, 2026
20.02
20.49
19.46
19.46
19.46
-4.71%
6,460
1.20
Jul 29, 2026
20.17
20.42
19.91
20.42
20.42
+3.09%
5,747
1.08
Jul 28, 2026
19.36
19.81
19.24
19.81
19.81
+0.48%
5,090
0.95
Jul 27, 2026
19.23
20.21
18.88
19.71
19.71
+6.62%
14,320
2.75
Jul 24, 2026
18.11
18.50
18.11
18.49
18.49
+0.09%
2,390
0.45
Jul 23, 2026
18.20
18.70
18.01
18.47
18.47
-1.30%
3,796
0.70
Jul 22, 2026
18.34
18.73
18.28
18.72
18.72
+1.22%
2,549
0.45
Jul 21, 2026
18.80
18.97
18.49
18.49
18.49
+0.08%
1,246
0.22
Jul 20, 2026
18.95
18.95
18.48
18.48
18.48
-2.29%
1,330
0.23
Jul 17, 2026
18.83
18.92
18.41
18.91
18.91
+1.03%
2,507
0.43
Jul 16, 2026
18.79
18.79
18.28
18.72
18.72
+3.43%
4,626
0.80
Jul 15, 2026
18.35
18.60
18.10
18.10
18.10
-1.94%
4,707
0.80
Jul 14, 2026
18.11
18.51
18.06
18.46
18.46
+0.32%
3,267
0.56
Jul 13, 2026
18.20
18.46
18.01
18.40
18.40
-1.20%
6,372
1.08
Jul 10, 2026
18.47
18.62
17.96
18.62
18.62
+1.84%
1,648
0.28
Jul 09, 2026
18.06
18.64
18.06
18.29
18.29
-2.72%
6,813
1.16
Jul 08, 2026
18.61
19.09
18.22
18.80
18.80
+1.08%
4,284
0.73
Jul 07, 2026
18.56
19.10
18.56
18.60
18.60
-1.12%
6,558
1.12
Jul 06, 2026
18.22
18.81
18.22
18.81
18.81
+2.24%
3,078
0.53
Jul 03, 2026
18.49
18.54
17.95
18.40
18.40
+0.26%
4,900
0.84
Jul 02, 2026
17.73
18.40
17.73
18.35
18.35
+6.28%
2,164
0.37
Rows: