TipRanks
Go Ultimate55% OFF

Stockmann (SOMB) Historical Prices

DE:SOMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.272.272.272.272.27+0.44%0NaN
Oct 29, 20262.262.262.262.262.26-0.88%0NaN
Oct 28, 20262.282.282.282.282.28+3.17%0NaN
Oct 27, 20262.212.212.212.212.21+0.91%0NaN
Oct 26, 20262.192.192.192.192.19+7.62%0NaN
Oct 23, 20262.042.042.042.042.04+3.62%0NaN
Oct 22, 20261.961.961.961.961.96+1.34%0NaN
Oct 21, 20261.941.941.941.941.94+0.73%0NaN
Oct 20, 20261.921.921.921.921.92-0.72%0NaN
Oct 19, 20261.941.941.941.941.94-0.62%0NaN
Oct 16, 20261.951.951.951.951.95+1.46%0NaN
Oct 15, 20261.921.921.921.921.92+2.13%0NaN
Oct 14, 20261.881.881.881.881.88+0.00%0NaN
Oct 13, 20261.881.881.881.881.88-2.89%0NaN
Oct 12, 20261.941.941.941.941.94+0.52%0NaN
Oct 09, 20261.931.931.931.931.93-1.83%0NaN
Oct 08, 20261.961.961.961.961.96-1.50%0NaN
Oct 07, 20261.991.991.991.991.99+0.81%0NaN
Oct 06, 20261.981.981.981.981.98+1.54%0NaN
Oct 05, 20261.951.951.951.951.95-0.31%0NaN
Oct 02, 20261.951.951.951.951.95-0.20%0NaN
Oct 01, 20261.961.961.961.961.96-1.01%0NaN
Sep 30, 20261.981.981.981.981.98-1.00%0NaN
Sep 29, 20262.002.002.002.002.00-2.30%0NaN
Sep 28, 20262.052.052.052.052.05-2.85%0NaN
Sep 25, 20262.112.112.112.112.11+0.24%0NaN
Sep 24, 20262.102.102.102.102.10-1.18%0NaN
Sep 23, 20262.132.132.132.132.13+0.24%0NaN
Sep 22, 20262.122.122.122.122.12+0.71%0NaN
Sep 21, 20262.112.112.112.112.11-0.94%0NaN
Sep 18, 20262.132.132.132.132.13-0.23%0NaN
Sep 17, 20262.132.132.132.132.13+1.43%0NaN
Sep 16, 20262.102.102.102.102.10+0.48%0NaN
Sep 15, 20262.092.092.092.092.09-0.48%0NaN
Sep 14, 20262.102.102.102.102.10+0.24%0NaN
Sep 11, 20262.102.102.102.102.10-0.48%0NaN
Sep 10, 20262.112.112.112.112.11-1.17%0NaN
Sep 09, 20262.132.132.132.132.13+0.47%0NaN
Sep 08, 20262.122.122.122.122.12+0.24%0NaN
Sep 07, 20262.122.122.122.122.12+0.24%0NaN
Sep 04, 20262.112.112.112.112.11+0.72%0NaN
Sep 03, 20262.102.102.102.102.10+1.21%0NaN
Sep 02, 20262.072.072.072.072.07-0.72%0NaN
Sep 01, 20262.092.092.092.092.09-2.11%0NaN
Aug 31, 20262.132.132.132.132.13+0.47%0NaN
Aug 28, 20262.122.122.122.122.12+1.19%0NaN
Aug 27, 20262.102.102.102.102.10-0.71%0NaN
Aug 26, 20262.112.112.112.112.11+1.20%0NaN
Aug 25, 20262.092.092.092.092.09-0.48%0NaN
Aug 24, 20262.102.102.102.102.10+1.95%0NaN