tiprankstipranks
Stockmann plc (DE:SOMB)
FRANKFURT:SOMB
Germany Market

Stockmann (SOMB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
0
-
Sep 10, 2026
2.11
2.11
2.11
2.11
2.11
-1.17%
0
-
Sep 09, 2026
2.13
2.13
2.13
2.13
2.13
+0.47%
0
-
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
-
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
-
Sep 04, 2026
2.11
2.11
2.11
2.11
2.11
+0.72%
0
-
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
+1.21%
0
-
Sep 02, 2026
2.07
2.07
2.07
2.07
2.07
-0.72%
0
-
Sep 01, 2026
2.09
2.09
2.09
2.09
2.09
-2.11%
0
-
Aug 31, 2026
2.13
2.13
2.13
2.13
2.13
+0.47%
0
-
Aug 28, 2026
2.12
2.12
2.12
2.12
2.12
+1.19%
0
-
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.71%
0
-
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+1.20%
0
-
Aug 25, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
0
-
Aug 24, 2026
2.10
2.10
2.10
2.10
2.10
+1.95%
0
-
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
-0.72%
0
-
Aug 20, 2026
2.07
2.07
2.07
2.07
2.07
+1.97%
0
-
Aug 19, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
0
-
Aug 18, 2026
2.05
2.05
2.05
2.05
2.05
-2.84%
0
-
Aug 17, 2026
2.11
2.11
2.11
2.11
2.11
+2.68%
0
-
Aug 14, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
-1.91%
0
-
Aug 12, 2026
2.10
2.10
2.10
2.10
2.10
-0.71%
0
-
Aug 11, 2026
2.11
2.11
2.11
2.11
2.11
-0.71%
0
-
Aug 10, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
-
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
0
-
Aug 06, 2026
2.13
2.13
2.13
2.13
2.13
+0.24%
0
-
Aug 05, 2026
2.12
2.12
2.12
2.12
2.12
-1.40%
0
-
Aug 04, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
0
-
Aug 03, 2026
2.09
2.09
2.09
2.09
2.09
-0.71%
0
-
Jul 31, 2026
2.11
2.11
2.11
2.11
2.11
-1.41%
0
-
Jul 30, 2026
2.14
2.14
2.14
2.14
2.14
+2.40%
0
-
Jul 29, 2026
2.09
2.09
2.09
2.09
2.09
+1.21%
0
-
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
0
-
Jul 27, 2026
2.03
2.03
2.03
2.03
2.03
+1.25%
0
-
Jul 24, 2026
2.01
2.01
2.01
2.01
2.01
-1.72%
0
-
Jul 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jul 22, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
-
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
+9.49%
0
-
Jul 17, 2026
1.92
1.92
1.92
1.92
1.92
-1.74%
0
-
Jul 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
-
Jul 15, 2026
1.95
1.95
1.95
1.95
1.95
+0.72%
0
-
Jul 14, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
-
Jul 13, 2026
1.94
1.94
1.94
1.94
1.94
+0.36%
0
-
Jul 10, 2026
1.93
1.93
1.93
1.93
1.93
+1.21%
0
-
Jul 09, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
-
Jul 08, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
-
Jul 07, 2026
1.95
1.95
1.95
1.95
1.95
-1.96%
0
-
Jul 06, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
-
Rows:
50