TipRanks
Go Ultimate55% OFF

Solvay (SOL0) Historical Prices

DE:SOL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.202.182.202.20+7.84%00.00
Oct 29, 20262.202.202.042.042.04+0.99%00.00
Oct 28, 20262.242.242.022.022.02-8.18%00.00
Oct 27, 20262.202.202.202.202.20+11.11%00.00
Oct 26, 20262.142.141.981.981.98+0.00%00.00
Oct 23, 20262.182.181.981.981.98-0.50%00.00
Oct 22, 20262.182.181.991.991.99-5.24%00.00
Oct 21, 20262.242.242.102.102.10+3.96%00.00
Oct 20, 20262.262.262.022.022.02-13.68%00.00
Oct 19, 20262.362.362.342.342.34+0.00%00.00
Oct 16, 20262.342.342.342.342.34+1.74%00.00
Oct 15, 20262.302.302.302.302.30+0.00%00.00
Oct 14, 20262.282.302.282.302.30+0.00%00.00
Oct 13, 20262.302.302.302.302.30-1.71%00.00
Oct 12, 20262.342.342.342.342.34+9.35%00.00
Oct 09, 20262.322.322.142.142.14+1.90%213Infinity
Oct 08, 20262.322.322.102.102.10-9.48%0NaN
Oct 07, 20262.322.322.322.322.32+11.54%0NaN
Oct 06, 20262.282.282.082.082.08-9.57%0NaN
Oct 05, 20262.302.302.302.302.30+15.00%0NaN
Oct 02, 20262.262.262.002.002.00-2.91%0NaN
Oct 01, 20262.262.262.062.062.06-9.65%0NaN
Sep 30, 20262.282.282.282.282.28+8.57%0NaN
Sep 29, 20262.302.302.102.102.10+0.00%0NaN
Sep 28, 20262.302.302.102.102.10-9.48%0NaN
Sep 25, 20262.322.322.322.322.32-1.69%0NaN
Sep 24, 20262.362.362.362.362.36-0.84%0NaN
Sep 23, 20262.382.382.382.382.38+0.85%0NaN
Sep 22, 20262.362.362.362.362.36+0.00%0NaN
Sep 21, 20262.362.362.362.362.36+8.26%0NaN
Sep 18, 20262.462.462.182.182.18-1.80%0NaN
Sep 17, 20262.422.422.222.222.22+0.91%0NaN
Sep 16, 20262.402.402.202.202.20-9.09%0NaN
Sep 15, 20262.422.422.422.422.42+7.08%0NaN
Sep 14, 20262.402.402.262.262.26-7.38%0NaN
Sep 11, 20262.442.442.442.442.44+9.91%0NaN
Sep 10, 20262.402.402.222.222.22+0.91%0NaN
Sep 09, 20262.442.442.202.202.20-1.79%0NaN
Sep 08, 20262.422.422.242.242.24-8.20%0NaN
Sep 07, 20262.442.442.442.442.44+1.67%0NaN
Sep 04, 20262.402.402.402.402.40+8.11%0NaN
Sep 03, 20262.402.402.222.222.22-7.50%0NaN
Sep 02, 20262.402.402.402.402.40+10.09%0NaN
Sep 01, 20262.422.422.182.182.18-2.68%0NaN
Aug 31, 20262.402.402.242.242.24-5.08%0NaN
Aug 28, 20262.362.362.362.362.36+10.28%0NaN
Aug 27, 20262.402.402.142.142.14-10.83%0NaN
Aug 26, 20262.402.402.402.402.40+10.09%0NaN
Aug 25, 20262.402.402.182.182.18+0.00%0NaN
Aug 24, 20262.382.382.182.182.18-7.63%0NaN