tiprankstipranks
Solvay (DE:SOL0)
FRANKFURT:SOL0
Germany Market
SOL0
Solvay
RESEARCH TOOLSreports

Solvay (SOL0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
+8.11%
0
-
Sep 03, 2026
2.40
2.40
2.22
2.22
2.22
-7.50%
0
-
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
+10.09%
0
-
Sep 01, 2026
2.42
2.42
2.18
2.18
2.18
-2.68%
0
-
Aug 31, 2026
2.40
2.40
2.24
2.24
2.24
-5.08%
0
-
Aug 28, 2026
2.36
2.36
2.36
2.36
2.36
+10.28%
0
-
Aug 27, 2026
2.40
2.40
2.14
2.14
2.14
-10.83%
0
-
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
+10.09%
0
-
Aug 25, 2026
2.40
2.40
2.18
2.18
2.18
0.00%
0
-
Aug 24, 2026
2.38
2.38
2.18
2.18
2.18
-7.63%
0
-
Aug 21, 2026
2.34
2.36
2.34
2.36
2.36
-2.48%
0
-
Aug 20, 2026
2.42
2.42
2.42
2.42
2.42
+9.01%
0
-
Aug 19, 2026
2.44
2.44
2.22
2.22
2.22
-8.26%
0
-
Aug 18, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
-
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
+10.81%
0
-
Aug 14, 2026
2.42
2.42
2.22
2.22
2.22
0.00%
0
-
Aug 13, 2026
2.48
2.48
2.22
2.22
2.22
-1.77%
0
-
Aug 12, 2026
2.46
2.46
2.26
2.26
2.26
-8.87%
0
-
Aug 11, 2026
2.48
2.48
2.48
2.48
2.48
+10.71%
0
-
Aug 10, 2026
2.50
2.50
2.24
2.24
2.24
-10.40%
0
-
Aug 07, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
-
Aug 06, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Aug 05, 2026
2.48
2.48
2.48
2.48
2.48
+11.71%
0
-
Aug 04, 2026
2.48
2.48
2.22
2.22
2.22
-10.48%
0
-
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
+9.73%
0
-
Jul 31, 2026
2.52
2.52
2.26
2.26
2.26
-10.32%
0
-
Jul 30, 2026
2.50
2.52
2.50
2.52
2.52
+8.62%
0
-
Jul 29, 2026
2.46
2.46
2.32
2.32
2.32
-4.92%
0
-
Jul 28, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
-
Jul 27, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
0
-
Jul 24, 2026
2.48
2.48
2.48
2.48
2.48
+10.71%
0
-
Jul 23, 2026
2.44
2.44
2.24
2.24
2.24
-6.67%
0
-
Jul 22, 2026
2.40
2.40
2.40
2.40
2.40
+10.09%
0
-
Jul 21, 2026
2.40
2.40
2.18
2.18
2.18
0.00%
0
-
Jul 20, 2026
2.44
2.44
2.18
2.18
2.18
-9.92%
0
-
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
+9.01%
0
-
Jul 16, 2026
2.48
2.48
2.22
2.22
2.22
-11.20%
0
-
Jul 15, 2026
2.50
2.50
2.50
2.50
2.50
+8.70%
0
-
Jul 14, 2026
2.46
2.46
2.30
2.30
2.30
+1.77%
0
-
Jul 13, 2026
2.44
2.44
2.26
2.26
2.26
+1.80%
0
-
Jul 10, 2026
2.44
2.44
2.22
2.22
2.22
-8.26%
0
-
Jul 09, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
-
Jul 08, 2026
2.44
2.44
2.44
2.44
2.44
+7.96%
0
-
Jul 07, 2026
2.44
2.44
2.26
2.26
2.26
+0.89%
0
-
Jul 06, 2026
2.50
2.50
2.24
2.24
2.24
-10.40%
0
-
Jul 03, 2026
2.50
2.50
2.50
2.50
2.50
+10.62%
0
-
Jul 02, 2026
2.44
2.44
2.26
2.26
2.26
+2.73%
0
-
Jul 01, 2026
2.46
2.46
2.20
2.20
2.20
-1.79%
0
-
Jun 30, 2026
2.48
2.48
2.24
2.24
2.24
-1.75%
0
-
Jun 29, 2026
2.52
2.52
2.28
2.28
2.28
-8.80%
0
-
Rows:
50