TipRanks
Go Ultimate55% OFF

Sankyo Co (SOK) Historical Prices

DE:SOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2012.2012.2012.2012.20+1.67%0NaN
Oct 29, 202612.0012.0012.0012.0012.00+0.00%0NaN
Oct 28, 202612.0012.0012.0012.0012.00-2.44%0NaN
Oct 27, 202612.3012.3012.3012.3012.30-0.81%0NaN
Oct 26, 202612.4012.4012.4012.4012.40+0.81%0NaN
Oct 23, 202612.3012.3012.3012.3012.30+0.00%0NaN
Oct 22, 202612.3012.3012.3012.3012.30+0.82%0NaN
Oct 21, 202612.2012.2012.2012.2012.20+0.00%0NaN
Oct 20, 202612.2012.2012.2012.2012.20+0.83%0NaN
Oct 19, 202612.1012.1012.1012.1012.10-0.82%0NaN
Oct 16, 202612.2012.2012.2012.2012.20+2.52%0NaN
Oct 15, 202611.9011.9011.9011.9011.90+0.85%0NaN
Oct 14, 202611.8011.8011.8011.8011.80+0.85%0NaN
Oct 13, 202611.7011.7011.7011.7011.70+2.63%0NaN
Oct 12, 202611.4011.4011.4011.4011.40+0.00%0NaN
Oct 09, 202611.4011.4011.4011.4011.40+0.00%0NaN
Oct 08, 202611.4011.4011.4011.4011.40+0.00%0NaN
Oct 07, 202611.4011.4011.4011.4011.40+1.79%0NaN
Oct 06, 202611.2011.2011.2011.2011.20-0.88%0NaN
Oct 05, 202611.3011.3011.3011.3011.30-1.74%0NaN
Oct 02, 202611.5011.5011.5011.5011.50+1.77%0NaN
Oct 01, 202611.3011.3011.3011.3011.30+0.00%0NaN
Sep 30, 202611.3011.3011.3011.3011.30+0.00%0NaN
Sep 29, 202611.3011.3011.3011.3011.30-0.18%0NaN
Sep 28, 202611.6011.6011.6011.6011.32+0.87%0NaN
Sep 25, 202611.5011.5011.5011.5011.22+0.00%0NaN
Sep 24, 202611.5011.5011.5011.5011.22+1.77%0NaN
Sep 23, 202611.3011.3011.3011.3011.03+0.90%0NaN
Sep 22, 202611.2011.2011.2011.2010.93-0.89%0NaN
Sep 21, 202611.3011.3011.3011.3011.03+0.00%0NaN
Sep 18, 202611.3011.3011.3011.3011.03-5.04%0NaN
Sep 17, 202611.9011.9011.9011.9011.61+2.58%0NaN
Sep 16, 202611.6011.6011.6011.6011.32+0.00%0NaN
Sep 15, 202611.6011.6011.6011.6011.32-0.85%0NaN
Sep 14, 202611.7011.7011.7011.7011.42+2.62%0NaN
Sep 11, 202611.4011.4011.4011.4011.13+1.79%0NaN
Sep 10, 202611.2011.2011.2011.2010.93+1.82%0NaN
Sep 09, 202611.0011.0011.0011.0010.73-0.90%0NaN
Sep 08, 202611.1011.1011.1011.1010.83+1.83%0NaN
Sep 07, 202610.9010.9010.9010.9010.64+0.00%0NaN
Sep 04, 202610.9010.9010.9010.9010.64+0.00%0NaN
Sep 03, 202610.9010.9010.9010.9010.64+1.88%0NaN
Sep 02, 202610.7010.7010.7010.7010.44-0.93%0NaN
Sep 01, 202610.8010.8010.8010.8010.54+0.94%0NaN
Aug 31, 202610.7010.7010.7010.7010.44+0.00%0NaN
Aug 28, 202610.7010.7010.7010.7010.44+1.90%0NaN
Aug 27, 202610.5010.5010.5010.5010.25-0.95%0NaN
Aug 26, 202610.6010.6010.6010.6010.34+0.96%0NaN
Aug 25, 202610.5010.5010.5010.5010.25+1.94%0NaN
Aug 24, 202610.3010.3010.3010.3010.05+1.98%0NaN