tiprankstipranks
Sankyo Co Ltd (DE:SOK)
FRANKFURT:SOK
Germany Market
SOK
Sankyo Co
RESEARCH TOOLSreports

Sankyo Co (SOK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Sep 10, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Sep 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Sep 08, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Sep 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Sep 03, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Sep 02, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Aug 28, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Aug 27, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
-
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 10, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
+5.10%
0
-
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
-
Aug 04, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
-
Aug 03, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
-
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
-
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 29, 2026
10.10
10.10
10.10
10.10
10.10
+4.12%
0
-
Jul 28, 2026
9.70
9.70
9.70
9.70
9.70
+2.65%
0
-
Jul 27, 2026
9.45
9.45
9.45
9.45
9.45
+3.85%
0
-
Jul 24, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
-
Jul 23, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
-
Jul 22, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
-
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Jul 20, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Jul 17, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
-
Jul 16, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
-
Jul 15, 2026
8.70
8.70
8.70
8.70
8.70
-1.69%
0
-
Jul 14, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Jul 13, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
-
Jul 10, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
-
Jul 09, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
-
Jul 08, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
-
Jul 07, 2026
8.95
8.95
8.95
8.95
8.95
+2.87%
0
-
Jul 06, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
-
Rows:
50