TipRanks
Enduro Metals (DE:SOG0)
FRANKFURT:SOG0
Germany Market
SOG0
Enduro Metals
RESEARCH TOOLSreports

Enduro Metals (SOG0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-18.60%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
Oct 02, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
Sep 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
-33.82%
0
0.00
Sep 23, 2026
0.07
0.07
0.07
0.07
0.07
+423.08%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+92.31%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-71.11%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+169.23%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-56.67%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+161.54%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-61.76%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+161.54%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-44.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-31.43%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+107.69%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-86.42%
0
0.00
Jul 14, 2026
<0.01
0.08
<0.01
0.08
0.08
+200.00%
550
19.24
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Rows:
50