TipRanks
Go Ultimate55% OFF

Enduro Metals (SOG0) Historical Prices

DE:SOG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-21.43%00.00
Oct 29, 20260.010.010.010.010.01+27.27%00.00
Oct 28, 20260.010.010.010.010.01-54.17%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-11.11%00.00
Oct 23, 20260.030.030.030.030.03+3.85%00.00
Oct 22, 20260.030.030.030.030.03-3.70%20223.14
Oct 21, 20260.030.030.030.030.03+3.85%00.00
Oct 20, 20260.030.030.030.030.03-13.33%00.00
Oct 19, 20260.030.030.030.030.03+15.38%00.00
Oct 16, 20260.030.030.030.030.03-10.34%00.00
Oct 15, 20260.030.030.030.030.03-9.38%00.00
Oct 14, 20260.030.030.030.030.03-8.57%00.00
Oct 13, 20260.040.040.040.040.04+25.00%00.00
Oct 12, 20260.030.030.030.030.03-20.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04-18.60%00.00
Oct 06, 20260.040.040.040.040.04+2.38%00.00
Oct 05, 20260.040.040.040.040.04-6.67%00.00
Oct 02, 20260.050.050.050.050.05+7.14%00.00
Oct 01, 20260.040.040.040.040.04-6.67%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05-33.82%00.00
Sep 23, 20260.070.070.070.070.07+423.08%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01-18.75%00.00
Aug 24, 20260.020.020.020.020.02-20.00%00.00
Aug 21, 20260.020.020.020.020.02-13.04%00.00
Aug 20, 20260.020.020.020.020.02-8.00%00.00
Aug 19, 20260.030.030.030.030.03+92.31%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01-71.11%00.00
Aug 14, 20260.050.050.050.050.05+25.00%00.00
Aug 13, 20260.040.040.040.040.04+2.86%00.00
Aug 12, 20260.040.040.040.040.04+169.23%00.00
Aug 11, 20260.010.010.010.010.01-56.67%00.00
Aug 10, 20260.030.030.030.030.03-11.76%00.00
Aug 07, 20260.030.030.030.030.03+161.54%00.00
Aug 06, 20260.010.010.010.010.01-61.76%00.00
Aug 05, 20260.030.030.030.030.03+161.54%00.00
Aug 04, 20260.010.010.010.010.01-7.14%00.00
Aug 03, 20260.010.010.010.010.01-44.00%00.00