TipRanks
Go Ultimate55% OFF

Subsea 7 (SOCA) Historical Prices

DE:SOCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.0031.4031.0031.4031.40+1.29%00.00
Oct 29, 202631.0031.0031.0031.0031.00+0.00%00.00
Oct 28, 202631.0031.0031.0031.0031.00+3.33%00.00
Oct 27, 202630.0030.0030.0030.0030.00+0.67%00.00
Oct 26, 202629.8029.8029.8029.8029.80-1.32%00.00
Oct 23, 202628.8030.2028.8030.2030.20+2.72%00.00
Oct 22, 202629.4029.4029.4029.4029.40-4.55%00.00
Oct 21, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 20, 202630.8030.8030.8030.8030.80-3.14%00.00
Oct 19, 202630.8031.8030.8031.8031.80+1.27%00.00
Oct 16, 202630.2031.4030.2031.4031.40+1.29%00.00
Oct 15, 202631.0031.0031.0031.0031.00-1.27%00.00
Oct 14, 202631.4031.4031.4031.4031.40+0.64%00.00
Oct 13, 202631.2031.2031.2031.2031.20-1.89%00.00
Oct 12, 202630.8031.8030.8031.8031.80+7.43%00.00
Oct 09, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 08, 202629.4029.4029.4029.4029.40+1.38%00.00
Oct 07, 202629.0029.0029.0029.0029.00-3.97%00.00
Oct 06, 202630.2030.2030.2030.2030.20-0.66%00.00
Oct 05, 202628.6030.4028.6030.4030.40+3.40%00.00
Oct 02, 202629.0029.4029.0029.4029.40+1.38%00.00
Oct 01, 202629.0029.0029.0029.0029.00-1.36%00.00
Sep 30, 202629.4029.4029.4029.4029.40-1.34%00.00
Sep 29, 202629.8029.8029.8029.8029.80-0.67%00.00
Sep 28, 202629.2030.0029.2030.0030.00+0.67%00.00
Sep 25, 202629.2029.8029.2029.8029.80+0.68%00.00
Sep 24, 202629.0029.6029.0029.6029.60+0.68%5095.45
Sep 23, 202629.4029.4029.4029.4029.40-1.34%00.00
Sep 22, 202629.2029.8029.2029.8029.80+1.36%00.00
Sep 21, 202629.4029.4029.4029.4029.40+0.00%00.00
Sep 18, 202629.8029.8029.4029.4029.40-3.29%00.00
Sep 17, 202629.2030.4029.2030.4030.40+4.11%00.00
Sep 16, 202628.6029.2028.6029.2029.20-1.35%00.00
Sep 15, 202628.0029.6028.0029.6029.60+4.23%00.00
Sep 14, 202629.0029.0028.4028.4028.40-4.05%00.00
Sep 11, 202629.2029.6029.2029.6029.60-0.67%00.00
Sep 10, 202630.0030.0029.8029.8029.80-1.97%00.00
Sep 09, 202629.4030.4029.4030.4030.40+0.66%00.00
Sep 08, 202629.2030.2029.2030.2030.20+2.03%00.00
Sep 07, 202629.6029.6029.6029.6029.60-1.99%00.00
Sep 04, 202629.8030.2029.8030.2030.20+1.34%00.00
Sep 03, 202629.8029.8029.8029.8029.80-1.97%00.00
Sep 02, 202630.4030.4030.4030.4030.40-1.94%00.00
Sep 01, 202631.0031.0031.0031.0031.00-1.27%00.00
Aug 31, 202630.0031.4030.0031.4031.40+2.61%00.00
Aug 28, 202630.4030.6030.4030.6030.60-1.29%00.00
Aug 27, 202630.2031.0030.2031.0031.00+2.65%00.00
Aug 26, 202630.2030.2030.2030.2030.20-0.66%00.00
Aug 25, 202630.4030.4030.4030.4030.40+0.00%00.00
Aug 24, 202630.4030.4030.4030.4030.40-1.94%00.00