TipRanks
Go Ultimate55% OFF

Subsea 7 (SOC) Historical Prices

DE:SOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.6631.6631.6631.6631.66-0.44%00.00
Oct 29, 202631.8031.8031.7831.8031.80+0.82%440.22
Oct 28, 202631.5431.5431.5431.5431.54+1.48%00.00
Oct 27, 202630.5831.0830.5831.0831.08+2.71%8003.98
Oct 26, 202630.2630.2630.2630.2630.26+2.79%00.00
Oct 23, 202629.4429.4429.4429.4429.44-1.54%00.00
Oct 22, 202630.0230.7629.9029.9029.90-2.10%1800.74
Oct 21, 202631.0631.0630.5430.5430.54-3.29%1,4016.13
Oct 20, 202631.5831.5831.5831.5831.58-0.06%00.00
Oct 19, 202631.4431.6031.4431.6031.60-0.13%8153.77
Oct 16, 202630.9431.6430.9431.6431.64+0.00%2,72615.78
Oct 15, 202631.6431.6431.6431.6431.64-1.68%00.00
Oct 14, 202632.1832.1832.1832.1832.18+1.07%00.00
Oct 13, 202631.8431.8431.8431.8431.84+0.70%00.00
Oct 12, 202631.6231.6231.6231.6231.62+0.44%10.01
Oct 09, 202630.2431.4830.2431.4831.48+4.86%140.08
Oct 08, 202630.1230.5030.0030.0230.02-0.79%530.28
Oct 07, 202629.6230.2629.6230.2630.26+2.02%2050.89
Oct 06, 202630.8030.8029.6629.6629.66-0.20%100.04
Oct 05, 202629.3029.7229.3029.7229.72+0.88%310.13
Oct 02, 202629.7029.7029.1629.4629.46-0.81%2731.17
Oct 01, 202629.6229.7029.6229.7029.70-1.13%10.00
Sep 30, 202630.0430.0430.0430.0430.04-1.31%00.00
Sep 29, 202630.5630.5630.4430.4430.44-0.20%110.04
Sep 28, 202629.9830.5029.9830.5030.50+2.49%2561.01
Sep 25, 202629.8029.8029.6829.7629.76-0.67%320.13
Sep 24, 202629.6430.1229.6429.9629.96+0.27%2130.84
Sep 23, 202630.0830.1429.6029.8829.88-0.27%5262.15
Sep 22, 202629.8229.9829.8229.9629.96-0.07%4051.68
Sep 21, 202630.0630.0629.4629.9829.98+0.67%2220.92
Sep 18, 202630.3630.3629.7829.7829.78-2.55%540.22
Sep 17, 202629.9230.5629.9230.5630.56+4.44%590.24
Sep 16, 202629.2629.2629.2629.2629.26+1.25%00.00
Sep 15, 202628.6628.9028.6628.9028.90-2.96%140.05
Sep 14, 202629.7829.7829.7829.7829.78-1.00%00.00
Sep 11, 202629.8630.0829.8630.0830.08-1.70%50.02
Sep 10, 202630.6030.6030.6030.6030.60+1.66%00.00
Sep 09, 202630.1030.1030.1030.1030.10+0.87%00.00
Sep 08, 202629.8429.8429.8429.8429.84-1.13%00.00
Sep 07, 202630.1830.1830.1830.1830.18-1.05%00.00
Sep 04, 202630.5030.5030.5030.5030.50-0.07%00.00
Sep 03, 202630.3430.5230.3430.5230.52-1.61%2000.65
Sep 02, 202631.0231.0231.0231.0231.02-2.21%00.00
Sep 01, 202631.7231.7231.7231.7231.72+1.60%00.00
Aug 31, 202630.7231.2230.7231.2231.22+0.71%90.03
Aug 28, 202631.0031.0031.0031.0031.00+0.52%00.00
Aug 27, 202630.8430.8430.8430.8430.84-0.39%00.00
Aug 26, 202630.9630.9630.9630.9630.96-0.45%00.00
Aug 25, 202631.1031.1031.1031.1031.10-0.32%00.00
Aug 24, 202631.0631.2031.0631.2031.20-0.06%1,9005.96