Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
31.66
31.66
31.66
31.66
31.66
-0.44%
0
0.00
Oct 29, 2026
31.80
31.80
31.78
31.80
31.80
+0.82%
44
0.22
Oct 28, 2026
31.54
31.54
31.54
31.54
31.54
+1.48%
0
0.00
Oct 27, 2026
30.58
31.08
30.58
31.08
31.08
+2.71%
800
3.98
Oct 26, 2026
30.26
30.26
30.26
30.26
30.26
+2.79%
0
0.00
Oct 23, 2026
29.44
29.44
29.44
29.44
29.44
-1.54%
0
0.00
Oct 22, 2026
30.02
30.76
29.90
29.90
29.90
-2.10%
180
0.74
Oct 21, 2026
31.06
31.06
30.54
30.54
30.54
-3.29%
1,401
6.13
Oct 20, 2026
31.58
31.58
31.58
31.58
31.58
-0.06%
0
0.00
Oct 19, 2026
31.44
31.60
31.44
31.60
31.60
-0.13%
815
3.77
Oct 16, 2026
30.94
31.64
30.94
31.64
31.64
0.00%
2,726
15.78
Oct 15, 2026
31.64
31.64
31.64
31.64
31.64
-1.68%
0
0.00
Oct 14, 2026
32.18
32.18
32.18
32.18
32.18
+1.07%
0
0.00
Oct 13, 2026
31.84
31.84
31.84
31.84
31.84
+0.70%
0
0.00
Oct 12, 2026
31.62
31.62
31.62
31.62
31.62
+0.44%
1
<0.01
Oct 09, 2026
30.24
31.48
30.24
31.48
31.48
+4.86%
14
0.08
Oct 08, 2026
30.12
30.50
30.00
30.02
30.02
-0.79%
53
0.28
Oct 07, 2026
29.62
30.26
29.62
30.26
30.26
+2.02%
205
0.89
Oct 06, 2026
30.80
30.80
29.66
29.66
29.66
-0.20%
10
0.04
Oct 05, 2026
29.30
29.72
29.30
29.72
29.72
+0.88%
31
0.13
Oct 02, 2026
29.70
29.70
29.16
29.46
29.46
-0.81%
273
1.17
Oct 01, 2026
29.62
29.70
29.62
29.70
29.70
-1.13%
1
<0.01
Sep 30, 2026
30.04
30.04
30.04
30.04
30.04
-1.31%
0
0.00
Sep 29, 2026
30.56
30.56
30.44
30.44
30.44
-0.20%
11
0.04
Sep 28, 2026
29.98
30.50
29.98
30.50
30.50
+2.49%
256
1.01
Sep 25, 2026
29.80
29.80
29.68
29.76
29.76
-0.67%
32
0.13
Sep 24, 2026
29.64
30.12
29.64
29.96
29.96
+0.27%
213
0.84
Sep 23, 2026
30.08
30.14
29.60
29.88
29.88
-0.27%
526
2.15
Sep 22, 2026
29.82
29.98
29.82
29.96
29.96
-0.07%
405
1.68
Sep 21, 2026
30.06
30.06
29.46
29.98
29.98
+0.67%
222
0.92
Sep 18, 2026
30.36
30.36
29.78
29.78
29.78
-2.55%
54
0.22
Sep 17, 2026
29.92
30.56
29.92
30.56
30.56
+4.44%
59
0.24
Sep 16, 2026
29.26
29.26
29.26
29.26
29.26
+1.25%
0
0.00
Sep 15, 2026
28.66
28.90
28.66
28.90
28.90
-2.96%
14
0.05
Sep 14, 2026
29.78
29.78
29.78
29.78
29.78
-1.00%
0
0.00
Sep 11, 2026
29.86
30.08
29.86
30.08
30.08
-1.70%
5
0.02
Sep 10, 2026
30.60
30.60
30.60
30.60
30.60
+1.66%
0
0.00
Sep 09, 2026
30.10
30.10
30.10
30.10
30.10
+0.87%
0
0.00
Sep 08, 2026
29.84
29.84
29.84
29.84
29.84
-1.13%
0
0.00
Sep 07, 2026
30.18
30.18
30.18
30.18
30.18
-1.05%
0
0.00
Sep 04, 2026
30.50
30.50
30.50
30.50
30.50
-0.07%
0
0.00
Sep 03, 2026
30.34
30.52
30.34
30.52
30.52
-1.61%
200
0.65
Sep 02, 2026
31.02
31.02
31.02
31.02
31.02
-2.21%
0
0.00
Sep 01, 2026
31.72
31.72
31.72
31.72
31.72
+1.60%
0
0.00
Aug 31, 2026
30.72
31.22
30.72
31.22
31.22
+0.71%
9
0.03
Aug 28, 2026
31.00
31.00
31.00
31.00
31.00
+0.52%
0
0.00
Aug 27, 2026
30.84
30.84
30.84
30.84
30.84
-0.39%
0
0.00
Aug 26, 2026
30.96
30.96
30.96
30.96
30.96
-0.45%
0
0.00
Aug 25, 2026
31.10
31.10
31.10
31.10
31.10
-0.32%
0
0.00
Aug 24, 2026
31.06
31.20
31.06
31.20
31.20
-0.06%
1,900
5.96
Rows: