Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
22.43
22.55
22.30
22.30
22.30
+0.11%
2,649
0.35
Sep 03, 2026
22.31
22.42
22.28
22.28
22.28
-2.09%
5,730
0.76
Sep 02, 2026
22.58
22.75
22.40
22.75
22.75
+1.13%
3,702
0.46
Sep 01, 2026
22.40
22.61
22.35
22.50
22.50
+0.04%
2,377
0.29
Aug 31, 2026
22.46
22.49
22.25
22.49
22.49
+0.78%
3,743
0.46
Aug 28, 2026
21.81
22.31
21.81
22.31
22.31
+1.80%
1,400
0.17
Aug 27, 2026
22.05
22.18
21.86
21.92
21.92
-1.44%
7,180
0.89
Aug 26, 2026
22.03
22.26
22.03
22.24
22.24
+0.93%
3,661
0.46
Aug 25, 2026
22.06
22.06
21.86
22.03
22.03
+0.23%
3,998
0.50
Aug 24, 2026
21.76
22.00
21.55
21.98
21.98
+0.87%
8,419
1.06
Aug 21, 2026
21.51
21.86
21.46
21.79
21.79
+1.35%
3,413
0.43
Aug 20, 2026
21.41
21.60
21.41
21.50
21.50
-1.10%
5,880
0.75
Aug 19, 2026
21.62
21.79
21.34
21.74
21.74
+0.49%
1,197
0.15
Aug 18, 2026
21.34
21.76
21.34
21.64
21.64
+1.12%
2,615
0.33
Aug 17, 2026
21.48
21.56
21.36
21.40
21.40
-0.37%
5,653
0.69
Aug 14, 2026
21.26
21.50
21.23
21.48
21.48
+1.66%
2,388
0.29
Aug 13, 2026
21.09
21.13
20.95
21.13
21.13
+0.33%
1,697
0.20
Aug 12, 2026
21.18
21.19
21.03
21.06
21.06
0.00%
9,926
1.19
Aug 11, 2026
20.86
21.06
20.82
21.06
21.06
+2.26%
5,314
0.64
Aug 10, 2026
20.70
20.70
20.39
20.59
20.59
-0.05%
8,678
1.05
Aug 07, 2026
20.41
20.67
20.24
20.60
20.60
+1.23%
8,757
1.06
Aug 06, 2026
20.10
20.39
19.98
20.35
20.35
+2.94%
4,003
0.49
Aug 05, 2026
20.06
20.14
19.70
19.77
19.77
-1.46%
7,158
0.88
Aug 04, 2026
20.54
20.54
20.02
20.06
20.06
-1.23%
2,662
0.32
Aug 03, 2026
20.26
20.52
20.17
20.31
20.31
-0.02%
5,963
0.73
Jul 31, 2026
20.19
20.38
20.00
20.32
20.32
+0.47%
7,331
0.91
Jul 30, 2026
20.92
21.01
20.14
20.22
20.22
-6.04%
7,878
0.98
Jul 29, 2026
21.73
21.73
21.43
21.52
21.52
-1.06%
4,270
0.54
Jul 28, 2026
21.49
22.23
21.49
21.75
21.75
+1.40%
16,662
2.16
Jul 27, 2026
21.06
21.46
20.97
21.45
21.45
+2.39%
7,160
0.94
Jul 24, 2026
20.14
21.00
20.06
20.95
20.95
+3.74%
4,187
0.55
Jul 23, 2026
20.17
20.50
19.96
20.20
20.20
+0.50%
12,596
1.67
Jul 22, 2026
19.55
20.58
19.55
20.10
20.10
+4.10%
22,628
3.13
Jul 21, 2026
19.15
19.38
19.04
19.30
19.30
+0.54%
5,334
0.71
Jul 20, 2026
19.04
19.20
18.90
19.20
19.20
-1.16%
3,772
0.49
Jul 17, 2026
19.35
19.78
19.28
19.43
19.43
+1.31%
5,806
0.76
Jul 16, 2026
18.75
19.17
18.75
19.17
19.17
+2.20%
1,982
0.26
Jul 15, 2026
18.68
18.86
18.62
18.76
18.76
+0.86%
3,060
0.40
Jul 14, 2026
18.89
18.89
18.58
18.60
18.60
-0.93%
5,480
0.71
Jul 13, 2026
18.66
18.87
18.57
18.78
18.78
+1.68%
3,683
0.48
Jul 10, 2026
18.34
18.56
18.00
18.47
18.47
+2.83%
6,801
0.88
Jul 09, 2026
18.50
18.57
18.19
18.20
17.96
-2.51%
10,870
1.43
Jul 08, 2026
18.44
18.70
18.28
18.67
18.42
+1.51%
7,887
1.04
Jul 07, 2026
18.00
18.57
18.00
18.39
18.15
+3.45%
12,093
1.62
Jul 06, 2026
18.15
18.27
17.78
17.78
17.54
-1.68%
26,671
3.70
Jul 03, 2026
18.06
18.22
18.00
18.08
17.84
+2.40%
5,720
0.80
Jul 02, 2026
18.00
18.30
17.66
17.66
17.42
-2.70%
32,221
4.88
Jul 01, 2026
18.20
18.35
18.04
18.15
17.91
-0.34%
30,494
4.98
Jun 30, 2026
19.17
19.20
18.05
18.21
17.97
-3.23%
7,065
1.15
Jun 29, 2026
19.80
19.85
18.67
18.82
18.57
-4.90%
16,174
2.73
Rows: