Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.83
19.32
18.82
19.24
19.24
+2.21%
7,018
1.10
Oct 29, 2026
18.64
19.14
18.64
18.82
18.82
-0.73%
9,376
1.49
Oct 28, 2026
18.74
18.96
18.71
18.96
18.96
+0.26%
6,653
1.05
Oct 27, 2026
18.78
18.92
18.66
18.91
18.91
+0.49%
3,338
0.52
Oct 26, 2026
18.78
18.93
18.50
18.82
18.82
-1.97%
11,153
1.77
Oct 23, 2026
19.85
19.85
19.09
19.20
19.20
-4.19%
41,150
6.98
Oct 22, 2026
19.65
20.08
19.60
20.04
20.04
+2.69%
4,139
0.70
Oct 21, 2026
20.88
21.20
19.30
19.51
19.51
-6.65%
11,083
1.90
Oct 20, 2026
20.77
20.91
20.60
20.90
20.90
+1.21%
9,725
1.65
Oct 19, 2026
20.78
20.86
20.59
20.65
20.65
-2.20%
2,376
0.38
Oct 16, 2026
20.92
21.17
20.83
21.12
21.12
-0.42%
4,430
0.71
Oct 15, 2026
20.68
21.21
20.68
21.21
21.21
+2.79%
5,370
0.87
Oct 14, 2026
20.34
20.64
20.34
20.63
20.63
+0.71%
11,154
1.83
Oct 13, 2026
20.06
20.50
19.96
20.49
20.49
+2.69%
7,125
1.18
Oct 12, 2026
19.85
20.14
19.78
19.95
19.95
+0.52%
43,483
8.08
Oct 09, 2026
20.77
20.77
19.84
19.84
19.84
-8.96%
16,023
3.07
Oct 08, 2026
21.77
22.09
21.77
22.05
21.80
+0.09%
1,633
0.31
Oct 07, 2026
21.84
22.18
21.74
22.03
21.78
+2.37%
2,638
0.50
Oct 06, 2026
21.48
21.55
21.38
21.52
21.27
+0.14%
2,937
0.54
Oct 05, 2026
21.76
21.76
21.46
21.49
21.24
-0.18%
13,556
2.53
Oct 02, 2026
21.66
21.75
21.53
21.53
21.28
-1.06%
3,530
0.64
Oct 01, 2026
21.61
21.76
21.60
21.76
21.51
+0.42%
2,781
0.47
Sep 30, 2026
21.53
21.67
21.53
21.67
21.42
-0.73%
1,103
0.19
Sep 29, 2026
21.86
21.89
21.67
21.83
21.58
-0.46%
1,629
0.25
Sep 28, 2026
22.31
22.52
21.93
21.93
21.68
-1.26%
4,399
0.64
Sep 25, 2026
22.35
22.35
22.18
22.21
21.96
-1.66%
2,254
0.33
Sep 24, 2026
22.21
22.63
22.21
22.58
22.33
+1.28%
8,520
1.21
Sep 23, 2026
22.05
22.35
21.90
22.30
22.04
+1.27%
1,400
0.19
Sep 22, 2026
22.18
22.35
22.02
22.02
21.77
-1.92%
899
0.12
Sep 21, 2026
22.12
22.45
22.07
22.45
22.19
+0.72%
5,259
0.73
Sep 18, 2026
22.11
22.33
21.95
22.29
22.03
+0.25%
1,718
0.24
Sep 17, 2026
22.47
22.63
22.14
22.23
21.98
-3.18%
1,792
0.25
Sep 16, 2026
23.16
23.17
22.95
22.96
22.70
-0.86%
1,491
0.20
Sep 15, 2026
23.00
23.16
22.88
23.16
22.90
+2.07%
9,914
1.36
Sep 14, 2026
22.59
22.90
22.59
22.69
22.43
+0.57%
6,375
0.87
Sep 11, 2026
22.13
22.61
22.01
22.56
22.31
+2.78%
5,794
0.79
Sep 10, 2026
21.63
22.01
21.63
21.95
21.70
+2.07%
883
0.12
Sep 09, 2026
21.89
21.91
21.51
21.51
21.26
-2.51%
11,480
1.58
Sep 08, 2026
21.91
22.17
21.91
22.06
21.81
+0.96%
2,049
0.28
Sep 07, 2026
22.31
22.31
21.85
21.85
21.60
-2.02%
8,161
1.12
Sep 04, 2026
22.43
22.55
22.30
22.30
22.05
+0.11%
2,649
0.35
Sep 03, 2026
22.31
22.42
22.28
22.28
22.02
-2.09%
5,730
0.76
Sep 02, 2026
22.58
22.75
22.40
22.75
22.49
+1.13%
3,702
0.46
Sep 01, 2026
22.40
22.61
22.35
22.50
22.24
+0.04%
2,377
0.29
Aug 31, 2026
22.46
22.49
22.25
22.49
22.23
+0.78%
3,743
0.46
Aug 28, 2026
21.81
22.31
21.81
22.31
22.06
+1.80%
1,400
0.17
Aug 27, 2026
22.05
22.18
21.86
21.92
21.67
-1.44%
7,180
0.89
Aug 26, 2026
22.03
22.26
22.03
22.24
21.99
+0.93%
3,661
0.46
Aug 25, 2026
22.06
22.06
21.86
22.03
21.78
+0.23%
3,998
0.50
Aug 24, 2026
21.76
22.00
21.55
21.98
21.73
+0.87%
8,419
1.06
Rows: