TipRanks
Go Ultimate55% OFF

AT&T (SOBA) Historical Prices

DE:SOBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8319.3218.8219.2419.24+2.21%7,0181.10
Oct 29, 202618.6419.1418.6418.8218.82-0.73%9,3761.49
Oct 28, 202618.7418.9618.7118.9618.96+0.26%6,6531.05
Oct 27, 202618.7818.9218.6618.9118.91+0.49%3,3380.52
Oct 26, 202618.7818.9318.5018.8218.82-1.97%11,1531.77
Oct 23, 202619.8519.8519.0919.2019.20-4.19%41,1506.98
Oct 22, 202619.6520.0819.6020.0420.04+2.69%4,1390.70
Oct 21, 202620.8821.2019.3019.5119.51-6.65%11,0831.90
Oct 20, 202620.7720.9120.6020.9020.90+1.21%9,7251.65
Oct 19, 202620.7820.8620.5920.6520.65-2.20%2,3760.38
Oct 16, 202620.9221.1720.8321.1221.12-0.42%4,4300.71
Oct 15, 202620.6821.2120.6821.2121.21+2.79%5,3700.87
Oct 14, 202620.3420.6420.3420.6320.63+0.71%11,1541.83
Oct 13, 202620.0620.5019.9620.4920.49+2.69%7,1251.18
Oct 12, 202619.8520.1419.7819.9519.95+0.52%43,4838.08
Oct 09, 202620.7720.7719.8419.8419.84-8.96%16,0233.07
Oct 08, 202621.7722.0921.7722.0521.80+0.09%1,6330.31
Oct 07, 202621.8422.1821.7422.0321.78+2.37%2,6380.50
Oct 06, 202621.4821.5521.3821.5221.27+0.14%2,9370.54
Oct 05, 202621.7621.7621.4621.4921.24-0.18%13,5562.53
Oct 02, 202621.6621.7521.5321.5321.28-1.06%3,5300.64
Oct 01, 202621.6121.7621.6021.7621.51+0.42%2,7810.47
Sep 30, 202621.5321.6721.5321.6721.42-0.73%1,1030.19
Sep 29, 202621.8621.8921.6721.8321.58-0.46%1,6290.25
Sep 28, 202622.3122.5221.9321.9321.68-1.26%4,3990.64
Sep 25, 202622.3522.3522.1822.2121.96-1.66%2,2540.33
Sep 24, 202622.2122.6322.2122.5822.33+1.28%8,5201.21
Sep 23, 202622.0522.3521.9022.3022.04+1.27%1,4000.19
Sep 22, 202622.1822.3522.0222.0221.77-1.92%8990.12
Sep 21, 202622.1222.4522.0722.4522.19+0.72%5,2590.73
Sep 18, 202622.1122.3321.9522.2922.03+0.25%1,7180.24
Sep 17, 202622.4722.6322.1422.2321.98-3.18%1,7920.25
Sep 16, 202623.1623.1722.9522.9622.70-0.86%1,4910.20
Sep 15, 202623.0023.1622.8823.1622.90+2.07%9,9141.36
Sep 14, 202622.5922.9022.5922.6922.43+0.57%6,3750.87
Sep 11, 202622.1322.6122.0122.5622.31+2.78%5,7940.79
Sep 10, 202621.6322.0121.6321.9521.70+2.07%8830.12
Sep 09, 202621.8921.9121.5121.5121.26-2.51%11,4801.58
Sep 08, 202621.9122.1721.9122.0621.81+0.96%2,0490.28
Sep 07, 202622.3122.3121.8521.8521.60-2.02%8,1611.12
Sep 04, 202622.4322.5522.3022.3022.05+0.11%2,6490.35
Sep 03, 202622.3122.4222.2822.2822.02-2.09%5,7300.76
Sep 02, 202622.5822.7522.4022.7522.49+1.13%3,7020.46
Sep 01, 202622.4022.6122.3522.5022.24+0.04%2,3770.29
Aug 31, 202622.4622.4922.2522.4922.23+0.78%3,7430.46
Aug 28, 202621.8122.3121.8122.3122.06+1.80%1,4000.17
Aug 27, 202622.0522.1821.8621.9221.67-1.44%7,1800.89
Aug 26, 202622.0322.2622.0322.2421.99+0.93%3,6610.46
Aug 25, 202622.0622.0621.8622.0321.78+0.23%3,9980.50
Aug 24, 202621.7622.0021.5521.9821.73+0.87%8,4191.06