TipRanks
Go Ultimate55% OFF

Sanofi (SNW2) Historical Prices

DE:SNW2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.6040.0038.6039.8039.80+5.29%8,00093.98
Oct 29, 202637.4037.8037.4037.8037.80+1.07%00.00
Oct 28, 202637.2037.4037.2037.4037.40+0.54%00.00
Oct 27, 202637.2037.2037.2037.2037.20+0.54%00.00
Oct 26, 202636.8037.0036.8037.0037.00+0.54%00.00
Oct 23, 202637.0037.0036.8036.8036.80+0.55%00.00
Oct 22, 202636.4036.6036.4036.6036.60+0.00%00.00
Oct 21, 202636.8036.8036.6036.6036.60+0.55%00.00
Oct 20, 202635.2036.4035.2036.4036.40+2.82%530.62
Oct 19, 202636.0036.0035.4035.4035.40-0.56%00.00
Oct 16, 202635.8035.8035.6035.6035.60-0.56%00.00
Oct 15, 202635.4035.8035.4035.8035.80+1.70%00.00
Oct 14, 202635.0035.2035.0035.2035.20+0.00%00.00
Oct 13, 202635.4035.4035.2035.2035.20-1.12%00.00
Oct 12, 202635.6035.6035.6035.6035.60+0.00%00.00
Oct 09, 202635.4035.6035.4035.6035.60+0.56%00.00
Oct 08, 202635.8035.8035.4035.4035.40+0.00%00.00
Oct 07, 202635.2035.4035.2035.4035.40+0.57%1251.46
Oct 06, 202634.6035.2034.6035.2035.20+0.57%00.00
Oct 05, 202635.0035.0035.0035.0035.00-3.31%00.00
Oct 02, 202636.2036.2036.2036.2036.20-1.09%00.00
Oct 01, 202636.4036.6036.4036.6036.60+2.23%00.00
Sep 30, 202635.4035.8035.4035.8035.80+0.56%00.00
Sep 29, 202635.8035.8035.6035.6035.60-0.56%00.00
Sep 28, 202635.4035.8035.4035.8035.80+0.00%00.00
Sep 25, 202635.6035.8035.6035.8035.80-0.56%5,000714.29
Sep 24, 202636.0036.0036.0036.0036.00-3.23%00.00
Sep 23, 202637.2037.2037.2037.2037.20+0.54%00.00
Sep 22, 202637.0037.0037.0037.0037.00+0.54%00.00
Sep 21, 202636.8036.8036.8036.8036.80-0.54%00.00
Sep 18, 202637.4037.4037.0037.0037.00-0.54%00.00
Sep 17, 202637.0037.2037.0037.2037.20+1.09%00.00
Sep 16, 202636.6036.8036.6036.8036.80+0.00%00.00
Sep 15, 202637.4037.4036.8036.8036.80-1.60%00.00
Sep 14, 202636.2037.4036.2037.4037.40+2.19%00.00
Sep 11, 202636.6036.6036.6036.6036.60+0.00%00.00
Sep 10, 202636.8036.8036.6036.6036.60-0.54%00.00
Sep 09, 202637.0037.0036.8036.8036.80-1.08%00.00
Sep 08, 202637.4037.4037.2037.2037.20-1.59%00.00
Sep 07, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 04, 202638.0038.0037.8037.8037.80-0.53%00.00
Sep 03, 202638.2038.2038.0038.0038.00-1.55%00.00
Sep 02, 202638.2038.6038.2038.6038.60+0.00%00.00
Sep 01, 202638.2038.6038.2038.6038.60+1.58%00.00
Aug 31, 202638.2038.2038.0038.0038.00+0.00%00.00
Aug 28, 202638.4038.4038.0038.0038.00-0.52%00.00
Aug 27, 202638.8039.0038.2038.2038.20-1.55%253.79
Aug 26, 202639.0039.4038.8038.8038.80+0.00%10019.94
Aug 25, 202638.8038.8038.8038.8038.80+0.00%00.00
Aug 24, 202639.2039.2038.8038.8038.80+0.52%00.00