tiprankstipranks
Sanofi (DE:SNW2)
FRANKFURT:SNW2
Germany Market
SNW2
Sanofi
RESEARCH TOOLSreports

Sanofi (SNW2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
36.80
36.80
36.60
36.60
36.60
-0.54%
0
0.00
Sep 09, 2026
37.00
37.00
36.80
36.80
36.80
-1.08%
0
0.00
Sep 08, 2026
37.40
37.40
37.20
37.20
37.20
-1.59%
0
0.00
Sep 07, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 04, 2026
38.00
38.00
37.80
37.80
37.80
-0.53%
0
0.00
Sep 03, 2026
38.20
38.20
38.00
38.00
38.00
-1.55%
0
0.00
Sep 02, 2026
38.20
38.60
38.20
38.60
38.60
0.00%
0
0.00
Sep 01, 2026
38.20
38.60
38.20
38.60
38.60
+1.58%
0
0.00
Aug 31, 2026
38.20
38.20
38.00
38.00
38.00
0.00%
0
0.00
Aug 28, 2026
38.40
38.40
38.00
38.00
38.00
-0.52%
0
0.00
Aug 27, 2026
38.80
39.00
38.20
38.20
38.20
-1.55%
25
3.79
Aug 26, 2026
39.00
39.40
38.80
38.80
38.80
0.00%
100
19.94
Aug 25, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 24, 2026
39.20
39.20
38.80
38.80
38.80
+0.52%
0
0.00
Aug 21, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 20, 2026
39.20
39.20
38.80
38.80
38.80
-0.51%
0
0.00
Aug 19, 2026
38.60
39.00
38.60
39.00
39.00
+2.09%
0
0.00
Aug 18, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Aug 17, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Aug 14, 2026
37.80
37.80
37.20
37.20
37.20
-1.59%
0
0.00
Aug 13, 2026
37.40
37.80
37.40
37.80
37.80
+0.53%
0
0.00
Aug 12, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 11, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Aug 10, 2026
37.60
37.60
37.40
37.40
37.40
-0.53%
60
14.77
Aug 07, 2026
37.20
37.60
37.20
37.60
37.60
+1.08%
0
0.00
Aug 06, 2026
37.00
37.20
37.00
37.20
37.20
+1.09%
0
0.00
Aug 05, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 04, 2026
37.20
37.20
36.80
36.80
36.80
-1.60%
0
0.00
Aug 03, 2026
38.40
38.40
37.40
37.40
37.40
+1.08%
110
47.47
Jul 31, 2026
36.60
37.00
36.60
37.00
37.00
+2.78%
0
0.00
Jul 30, 2026
38.60
38.60
36.00
36.00
36.00
-9.55%
0
0.00
Jul 29, 2026
39.20
39.80
39.20
39.80
39.80
+0.51%
0
0.00
Jul 28, 2026
38.60
39.60
38.60
39.60
39.60
+3.66%
0
0.00
Jul 27, 2026
37.80
38.20
37.80
38.20
38.20
+1.06%
0
0.00
Jul 24, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Jul 23, 2026
38.20
38.20
37.60
37.60
37.60
-2.08%
0
0.00
Jul 22, 2026
38.20
38.40
38.20
38.40
38.40
+1.05%
0
0.00
Jul 21, 2026
38.40
38.40
38.00
38.00
38.00
-0.52%
0
0.00
Jul 20, 2026
38.20
38.20
38.20
38.20
38.20
-2.05%
0
0.00
Jul 17, 2026
38.00
39.00
38.00
39.00
39.00
+3.17%
100
136.96
Jul 16, 2026
38.00
38.00
37.80
37.80
37.80
+0.53%
0
0.00
Jul 15, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Jul 14, 2026
38.20
38.20
37.40
37.40
37.40
-2.09%
0
0.00
Jul 13, 2026
38.00
38.20
38.00
38.20
38.20
+1.60%
0
0.00
Jul 10, 2026
37.80
37.80
37.60
37.60
37.60
-1.05%
0
0.00
Jul 09, 2026
37.40
38.00
37.40
38.00
38.00
+2.15%
0
0.00
Jul 08, 2026
37.60
37.60
37.20
37.20
37.20
-0.53%
0
0.00
Jul 07, 2026
37.20
37.40
37.20
37.40
37.40
+0.54%
0
0.00
Jul 06, 2026
37.60
38.60
37.20
37.20
37.20
-1.06%
46
∞
Jul 03, 2026
37.60
37.60
37.60
37.60
37.60
+2.17%
0
-
Rows:
50