TipRanks
Go Ultimate55% OFF

Sin Heng Heavy Machinery Limited (SNVA) Historical Prices

DE:SNVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33+0.00%0NaN
Oct 29, 20260.330.330.330.330.33+0.00%0NaN
Oct 28, 20260.330.330.330.330.33+0.00%0NaN
Oct 27, 20260.330.330.330.330.33-15.23%0NaN
Oct 26, 20260.390.390.390.390.39+19.39%0NaN
Oct 23, 20260.330.330.330.330.33+0.61%0NaN
Oct 22, 20260.330.330.330.330.33+0.00%0NaN
Oct 21, 20260.330.330.330.330.33+0.00%0NaN
Oct 20, 20260.330.330.330.330.33+0.00%0NaN
Oct 19, 20260.330.330.330.330.33+0.00%0NaN
Oct 16, 20260.330.330.330.330.33+0.00%0NaN
Oct 15, 20260.330.330.330.330.33+0.00%0NaN
Oct 14, 20260.330.330.330.330.33+0.00%0NaN
Oct 13, 20260.330.330.330.330.33+0.00%0NaN
Oct 12, 20260.330.330.330.330.33+0.00%0NaN
Oct 09, 20260.330.330.330.330.33+0.00%0NaN
Oct 08, 20260.330.330.330.330.33+0.00%0NaN
Oct 07, 20260.330.330.330.330.33-0.61%0NaN
Oct 06, 20260.330.330.330.330.33+0.00%0NaN
Oct 05, 20260.330.330.330.330.33+0.61%0NaN
Oct 02, 20260.330.330.330.330.33+0.61%0NaN
Oct 01, 20260.330.330.330.330.33-7.91%0NaN
Sep 30, 20260.350.350.350.350.35+9.26%0NaN
Sep 29, 20260.320.320.320.320.32+0.00%0NaN
Sep 28, 20260.320.320.320.320.32+0.00%0NaN
Sep 25, 20260.320.320.320.320.32+1.25%0NaN
Sep 24, 20260.320.320.320.320.32-1.23%0NaN
Sep 23, 20260.320.320.320.320.32+0.62%0NaN
Sep 22, 20260.320.320.320.320.32-1.23%0NaN
Sep 21, 20260.330.330.330.330.33-2.98%0NaN
Sep 18, 20260.340.340.340.340.34-0.59%0NaN
Sep 17, 20260.340.340.340.340.34-1.74%0NaN
Sep 16, 20260.340.340.340.340.34+0.00%0NaN
Sep 15, 20260.340.340.340.340.34+0.00%0NaN
Sep 14, 20260.340.340.340.340.34+0.00%0NaN
Sep 11, 20260.340.340.340.340.34+0.00%0NaN
Sep 10, 20260.340.340.340.340.34-1.15%0NaN
Sep 09, 20260.350.350.350.350.35+1.16%0NaN
Sep 08, 20260.340.340.340.340.34-9.95%0NaN
Sep 07, 20260.380.380.380.380.38+0.53%0NaN
Sep 04, 20260.380.380.380.380.38-0.52%0NaN
Sep 03, 20260.380.380.380.380.38+0.53%0NaN
Sep 02, 20260.380.380.380.380.38+7.95%0NaN
Sep 01, 20260.350.350.350.350.35+3.53%0NaN
Aug 31, 20260.340.340.340.340.34-3.41%00.00
Aug 28, 20260.350.350.350.350.35+4.14%00.00
Aug 27, 20260.340.340.340.340.34+0.00%00.00
Aug 26, 20260.340.340.340.340.34+0.00%00.00
Aug 25, 20260.340.340.340.340.34-11.98%00.00
Aug 24, 20260.380.380.380.380.38+13.61%00.00