tiprankstipranks
Sin Heng Heavy Machinery Limited (DE:SNVA)
FRANKFURT:SNVA
Germany Market
SNVA
Sin Heng Heavy Machinery Limited
RESEARCH TOOLSreports

Sin Heng Heavy Machinery Limited (SNVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
-
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
-
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-9.95%
0
-
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+7.95%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
+3.53%
0
-
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-11.98%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
+13.61%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-4.02%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.92%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.37%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+2.19%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+1.11%
0
0.00
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
-5.38%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
Jul 03, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Rows:
50