TipRanks
Go Ultimate55% OFF

Sonoco Products (SNS) Historical Prices

DE:SNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.4444.7044.1144.5044.50+0.09%00.00
Oct 29, 202643.6844.4643.6844.4644.46+2.28%00.00
Oct 28, 202643.9744.1342.8843.4743.47-1.34%251.72
Oct 27, 202644.0344.2243.8344.0644.06+0.41%00.00
Oct 26, 202644.6144.6143.8843.8843.88-1.57%00.00
Oct 23, 202644.0444.7643.6744.5844.58-0.76%00.00
Oct 22, 202639.7744.9939.7744.9244.92-1.01%604.04
Oct 21, 202644.6345.5644.6345.3845.38+0.93%00.00
Oct 20, 202643.7744.9643.7644.9644.96+1.22%00.00
Oct 19, 202643.9044.4243.7044.4244.42+0.54%00.00
Oct 16, 202643.5744.5643.5744.1844.18-0.05%00.00
Oct 15, 202643.7144.8243.7144.2044.20+1.26%00.00
Oct 14, 202642.9143.6542.9143.6543.65+0.30%201.38
Oct 13, 202642.4943.5242.4943.5243.52+1.35%00.00
Oct 12, 202642.2643.4642.2642.9442.94+0.42%00.00
Oct 09, 202642.4942.9842.4942.7642.76-0.79%00.00
Oct 08, 202641.7543.1041.7543.1043.10+0.56%00.00
Oct 07, 202642.0942.8642.0942.8642.86+1.04%00.00
Oct 06, 202642.5042.9342.2142.4242.42-1.35%00.00
Oct 05, 202642.8643.0642.6243.0043.00-0.30%00.00
Oct 02, 202642.5643.1842.5643.1343.13+0.00%00.00
Oct 01, 202642.6143.1442.4243.1343.13+0.26%00.00
Sep 30, 202643.2143.2143.0243.0243.02-1.42%00.00
Sep 29, 202643.2844.7343.2843.6443.64-0.41%100.67
Sep 28, 202643.1943.8243.1543.8243.82-0.39%00.00
Sep 25, 202643.3143.9943.3143.9943.99+0.41%00.00
Sep 24, 202643.6944.5843.3543.8143.81-1.44%00.00
Sep 23, 202643.7544.6443.7544.4544.45+0.68%00.00
Sep 22, 202642.3544.1542.3544.1544.15+3.20%00.00
Sep 21, 202642.0943.2442.0942.7842.78+0.97%00.00
Sep 18, 202642.3942.5142.2042.3742.37+0.00%60032.70
Sep 17, 202641.8642.4941.8642.3742.37+0.50%00.00
Sep 16, 202641.2742.7041.2742.1642.16+1.44%00.00
Sep 15, 202641.0441.7141.0441.5641.56-0.74%00.00
Sep 14, 202640.7441.8740.7441.8741.87+1.77%00.00
Sep 11, 202641.2741.8841.0941.1441.14-1.30%00.00
Sep 10, 202641.1341.6841.0741.6841.68+0.63%502.85
Sep 09, 202642.2142.4241.2341.4241.42-3.58%00.00
Sep 08, 202644.0144.0142.9642.9642.96-2.39%00.00
Sep 07, 202644.0144.0144.0144.0144.01-1.59%00.00
Sep 04, 202644.5944.7844.2144.7244.72-1.32%17510.80
Sep 03, 202646.5546.5544.4045.3245.32-3.72%00.00
Sep 02, 202645.9447.3845.9447.0747.07+0.88%00.00
Sep 01, 202647.0147.0946.4846.6646.66-1.46%00.00
Aug 31, 202647.9348.0947.3547.3547.35-2.87%00.00
Aug 28, 202648.0548.7548.0548.7548.75+0.25%00.00
Aug 27, 202648.7449.0348.3948.6348.63-1.28%00.00
Aug 26, 202648.8749.7548.8749.2649.26+0.00%00.00
Aug 25, 202648.6649.2648.6649.2649.26+0.14%00.00
Aug 24, 202650.1450.1449.0649.1949.19-3.09%00.00