Sanoma Corporation (SNQB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +1.89% | 0 | 0.00 |
| Oct 30, 2026 | 8.77 | 8.77 | 8.66 | 8.66 | 8.52 | -2.92% | 600 | 8.71 |
| Oct 29, 2026 | 9.34 | 9.34 | 8.92 | 8.92 | 8.78 | -15.05% | 93 | 1.38 |
| Oct 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | -1.13% | 0 | 0.00 |
| Oct 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.45 | +1.14% | 0 | 0.00 |
| Oct 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | -1.50% | 0 | 0.00 |
| Oct 23, 2026 | 10.56 | 10.66 | 10.56 | 10.66 | 10.49 | +3.10% | 100 | 1.38 |
| Oct 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.17 | -2.82% | 0 | 0.00 |
| Oct 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.47 | -1.12% | 0 | 0.00 |
| Oct 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.59 | +0.75% | 0 | 0.00 |
| Oct 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.51 | +1.71% | 0 | 0.00 |
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | +1.35% | 0 | 0.00 |
| Oct 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.19 | -0.77% | 0 | 0.00 |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.27 | +1.56% | 0 | 0.00 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.11 | +2.18% | 0 | 0.00 |
| Oct 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.90 | +1.01% | 0 | 0.00 |
| Oct 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | +0.19% | 0 | 0.00 |
| Oct 08, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.78 | +0.20% | 0 | 0.00 |
| Oct 07, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.76 | +0.50% | 0 | 0.00 |
| Oct 06, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.71 | -0.30% | 0 | 0.00 |
| Oct 05, 2026 | 9.66 | 9.90 | 9.66 | 9.90 | 9.74 | +2.91% | 100 | 1.42 |
| Oct 02, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.46 | -0.31% | 0 | 0.00 |
| Oct 01, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.49 | -0.42% | 0 | 0.00 |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.53 | -0.21% | 0 | 0.00 |
| Sep 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.55 | -0.81% | 0 | 0.00 |
| Sep 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.63 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.63 | +0.51% | 0 | 0.00 |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.58 | -0.41% | 0 | 0.00 |
| Sep 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.62 | +1.44% | 0 | 0.00 |
| Sep 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.48 | +0.32% | 0 | 0.00 |
| Sep 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.45 | -0.62% | 0 | 0.00 |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.51 | -0.72% | 0 | 0.00 |
| Sep 17, 2026 | 9.67 | 9.74 | 9.67 | 9.74 | 9.58 | +1.46% | 48 | 0.69 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.44 | +1.27% | 0 | 0.00 |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.33 | -1.86% | 0 | 0.00 |
| Sep 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.50 | +1.04% | 0 | 0.00 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.41 | -1.43% | 0 | 0.00 |
| Sep 10, 2026 | 9.52 | 9.84 | 9.52 | 9.84 | 9.54 | +2.18% | 4,000 | 614.63 |
| Sep 09, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | -1.33% | 0 | 0.00 |
| Sep 07, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.46 | -0.11% | 0 | 0.00 |
| Sep 04, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.47 | +2.52% | 0 | 0.00 |
| Sep 03, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.24 | -0.73% | 0 | 0.00 |
| Sep 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.31 | +0.11% | 0 | 0.00 |
| Sep 01, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.30 | -1.95% | 0 | 0.00 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.48 | +0.72% | 0 | 0.00 |
| Aug 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.42 | +2.43% | 0 | 0.00 |
| Aug 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.19 | -0.52% | 0 | 0.00 |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.24 | +0.84% | 0 | 0.00 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.16 | +0.33% | 0 | 0.00 |
