TipRanks
Go Ultimate55% OFF

Snam SpA (SNM0) Historical Prices

DE:SNM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2012.2012.2012.2012.20-0.81%0NaN
Oct 29, 202612.3012.3012.3012.3012.30+0.82%0NaN
Oct 28, 202612.2012.2012.2012.2012.20+2.52%0NaN
Oct 27, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 26, 202611.9011.9011.9011.9011.90+1.71%0NaN
Oct 23, 202611.7011.7011.7011.7011.70-0.85%0NaN
Oct 22, 202611.8011.8011.8011.8011.80+1.72%0NaN
Oct 21, 202611.6011.6011.6011.6011.60+1.75%0NaN
Oct 20, 202611.4011.4011.4011.4011.40-0.87%0NaN
Oct 19, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 16, 202611.5011.5011.5011.5011.50+2.68%0NaN
Oct 15, 202611.2011.2011.2011.2011.20-0.88%0NaN
Oct 14, 202611.3011.3011.3011.3011.30+0.89%0NaN
Oct 13, 202611.2011.2011.2011.2011.20+0.90%0NaN
Oct 12, 202611.1011.1011.1011.1011.10-0.89%0NaN
Oct 09, 202611.2011.2011.2011.2011.20+1.82%0NaN
Oct 08, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 07, 202610.9010.9010.9010.9010.90-0.91%0NaN
Oct 06, 202611.0011.0011.0011.0011.00-0.90%0NaN
Oct 05, 202611.1011.1011.1011.1011.10+0.91%0NaN
Oct 02, 202611.0011.0011.0011.0011.00-0.90%0NaN
Oct 01, 202611.1011.1011.1011.1011.10-0.89%0NaN
Sep 30, 202611.2011.2011.2011.2011.20+0.90%0NaN
Sep 29, 202611.1011.1011.1011.1011.10+0.00%0NaN
Sep 28, 202611.1011.1011.1011.1011.10+0.00%0NaN
Sep 25, 202611.1011.1011.1011.1011.10+0.00%0NaN
Sep 24, 202611.1011.1011.1011.1011.10-0.89%0NaN
Sep 23, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 22, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 21, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 18, 202611.1011.1011.1011.1011.10+0.91%00.00
Sep 17, 202611.0011.0011.0011.0011.00+0.92%00.00
Sep 16, 202610.9010.9010.9010.9010.90+0.93%00.00
Sep 15, 202610.8010.8010.8010.8010.80-0.92%00.00
Sep 14, 202610.9010.9010.9010.9010.90+0.00%00.00
Sep 11, 202610.9010.9010.9010.9010.90-0.91%00.00
Sep 10, 202611.0011.0011.0011.0011.00+0.92%00.00
Sep 09, 202610.9010.9010.9010.9010.90-0.91%00.00
Sep 08, 202611.0011.0011.0011.0011.00-1.79%00.00
Sep 07, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 04, 202611.1011.1011.1011.1011.10-0.89%00.00
Sep 03, 202611.2011.2011.2011.2011.20-1.75%00.00
Sep 02, 202611.4011.4011.4011.4011.40-0.87%00.00
Sep 01, 202611.5011.5011.5011.5011.50+0.00%00.00
Aug 31, 202611.5011.5011.5011.5011.50+0.88%00.00
Aug 28, 202611.4011.4011.4011.4011.40-0.87%00.00
Aug 27, 202611.5011.5011.5011.5011.50-0.86%00.00
Aug 26, 202611.6011.6011.6011.6011.60+0.00%00.00
Aug 25, 202611.6011.6011.6011.6011.60+0.87%00.00
Aug 24, 202611.5011.5011.5011.5011.50-0.86%00.00