TipRanks
Go Ultimate55% OFF

SNAM S.p.A. (SNM) Historical Prices

DE:SNM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.136.156.136.156.15+0.92%00.00
Oct 29, 20266.216.216.106.106.10-1.01%00.00
Oct 28, 20266.146.196.146.166.16+0.72%300.08
Oct 27, 20266.016.136.016.126.12+2.58%1,4904.07
Oct 26, 20265.945.965.945.965.96+1.19%00.00
Oct 23, 20265.895.895.895.895.89+0.10%00.00
Oct 22, 20265.905.905.895.895.89+0.72%00.00
Oct 21, 20265.845.845.845.845.84+0.79%00.00
Oct 20, 20265.795.805.795.805.80+0.76%2500.68
Oct 19, 20265.755.775.745.775.77+0.21%00.00
Oct 16, 20265.805.805.735.755.75-0.90%00.00
Oct 15, 20265.695.815.695.815.81+1.93%00.00
Oct 14, 20265.705.705.665.705.70+0.71%00.00
Oct 13, 20265.655.665.655.665.66+0.64%00.00
Oct 12, 20265.605.625.605.625.62+0.57%00.00
Oct 09, 20265.615.615.585.595.59-0.14%00.00
Oct 08, 20265.495.625.495.605.60+1.63%1,0002.86
Oct 07, 20265.505.525.505.515.51-0.15%00.00
Oct 06, 20265.555.555.515.515.51-0.40%00.00
Oct 05, 20265.595.595.505.545.54-0.11%00.00
Oct 02, 20265.545.545.535.545.54+0.36%1,8985.94
Oct 01, 20265.565.565.495.525.52-1.46%40.01
Sep 30, 20265.615.645.575.605.60+0.54%60.02
Sep 29, 20265.605.605.575.575.57-0.54%00.00
Sep 28, 20265.585.675.585.605.60+0.36%80.02
Sep 25, 20265.575.615.575.585.58+0.04%00.00
Sep 24, 20265.615.615.565.585.58-0.96%00.00
Sep 23, 20265.635.645.615.645.64+0.86%8882.73
Sep 22, 20265.655.655.575.595.59+0.22%40.01
Sep 21, 20265.635.635.555.585.58+0.69%5001.58
Sep 18, 20265.595.615.545.545.54-0.47%100.03
Sep 17, 20265.565.595.545.565.56+0.83%4001.28
Sep 16, 20265.505.565.485.525.52+1.43%7082.34
Sep 15, 20265.435.445.385.445.44+0.00%00.00
Sep 14, 20265.455.515.445.445.44-1.27%2290.77
Sep 11, 20265.485.515.485.515.51-0.47%00.00
Sep 10, 20265.535.545.535.545.54+0.25%00.00
Sep 09, 20265.495.565.495.525.52+0.40%180.06
Sep 08, 20265.505.505.505.505.50-0.90%00.00
Sep 07, 20265.645.645.555.555.55-2.53%1800.56
Sep 04, 20265.585.695.585.695.69+1.93%150.05
Sep 03, 20265.625.645.595.595.59-0.64%100.03
Sep 02, 20265.695.805.625.625.62-1.68%6001.92
Sep 01, 20265.785.785.725.725.72-2.06%00.00
Aug 31, 20265.765.855.765.845.84+1.32%250.08
Aug 28, 20265.775.775.735.765.76+0.80%2000.64
Aug 27, 20265.815.815.725.725.72-1.41%00.00
Aug 26, 20265.875.875.805.805.80-1.39%00.00
Aug 25, 20265.835.885.815.885.88+1.31%280.08
Aug 24, 20265.795.805.795.805.80+0.10%00.00