Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
5.53
5.54
5.53
5.54
5.54
+0.25%
0
0.00
Sep 09, 2026
5.49
5.56
5.49
5.52
5.52
+0.40%
18
0.06
Sep 08, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Sep 07, 2026
5.64
5.64
5.55
5.55
5.55
-2.53%
180
0.56
Sep 04, 2026
5.58
5.69
5.58
5.69
5.69
+1.93%
15
0.05
Sep 03, 2026
5.62
5.64
5.59
5.59
5.59
-0.64%
10
0.03
Sep 02, 2026
5.69
5.80
5.62
5.62
5.62
-1.68%
600
1.92
Sep 01, 2026
5.78
5.78
5.72
5.72
5.72
-2.06%
0
0.00
Aug 31, 2026
5.76
5.85
5.76
5.84
5.84
+1.32%
25
0.08
Aug 28, 2026
5.77
5.77
5.73
5.76
5.76
+0.80%
200
0.64
Aug 27, 2026
5.81
5.81
5.72
5.72
5.72
-1.41%
0
0.00
Aug 26, 2026
5.87
5.87
5.80
5.80
5.80
-1.39%
0
0.00
Aug 25, 2026
5.83
5.88
5.81
5.88
5.88
+1.31%
28
0.08
Aug 24, 2026
5.79
5.80
5.79
5.80
5.80
+0.10%
0
0.00
Aug 21, 2026
5.81
5.81
5.78
5.80
5.80
+0.42%
10
0.03
Aug 20, 2026
5.75
5.77
5.75
5.77
5.77
+0.31%
0
0.00
Aug 19, 2026
5.76
5.84
5.76
5.76
5.76
+0.14%
20
0.06
Aug 18, 2026
5.68
5.75
5.68
5.75
5.75
0.00%
340
1.00
Aug 17, 2026
5.77
5.77
5.75
5.75
5.75
+0.17%
0
0.00
Aug 14, 2026
5.78
5.78
5.71
5.74
5.74
-0.66%
0
0.00
Aug 13, 2026
5.79
5.80
5.74
5.78
5.78
-0.48%
380
1.14
Aug 12, 2026
5.76
5.80
5.72
5.80
5.80
+0.94%
30
0.09
Aug 11, 2026
5.75
5.75
5.75
5.75
5.75
-2.18%
0
0.00
Aug 10, 2026
5.82
5.88
5.74
5.88
5.88
+1.45%
30
0.08
Aug 07, 2026
5.79
5.79
5.74
5.79
5.79
+0.07%
0
0.00
Aug 06, 2026
5.83
5.83
5.79
5.79
5.79
-0.03%
0
0.00
Aug 05, 2026
5.90
5.92
5.79
5.79
5.79
-1.70%
14,963
111.01
Aug 04, 2026
5.96
5.96
5.89
5.89
5.89
+0.68%
0
0.00
Aug 03, 2026
5.86
5.86
5.82
5.85
5.85
-0.03%
300
1.95
Jul 31, 2026
6.05
6.05
5.85
5.85
5.85
-2.04%
14
0.08
Jul 30, 2026
6.06
6.06
5.98
5.98
5.98
-1.78%
0
0.00
Jul 29, 2026
6.14
6.14
6.06
6.08
6.08
-1.23%
0
0.00
Jul 28, 2026
6.22
6.22
6.16
6.16
6.16
+0.20%
0
0.00
Jul 27, 2026
6.22
6.22
6.13
6.15
6.15
-0.61%
0
0.00
Jul 24, 2026
6.22
6.22
6.18
6.19
6.19
+0.65%
0
0.00
Jul 23, 2026
6.16
6.18
6.15
6.15
6.15
-0.26%
200
1.07
Jul 22, 2026
6.14
6.16
6.14
6.16
6.16
+0.29%
0
0.00
Jul 21, 2026
6.19
6.19
6.14
6.14
6.14
+0.33%
0
0.00
Jul 20, 2026
6.19
6.20
6.12
6.12
6.12
-1.19%
0
0.00
Jul 17, 2026
6.07
6.23
6.07
6.20
6.20
+2.58%
0
0.00
Jul 16, 2026
6.14
6.14
6.04
6.04
6.04
-0.76%
0
0.00
Jul 15, 2026
6.20
6.20
6.09
6.09
6.09
-0.98%
0
0.00
Jul 14, 2026
6.13
6.16
6.13
6.15
6.15
-0.23%
0
0.00
Jul 13, 2026
6.17
6.17
6.14
6.16
6.16
+0.23%
0
0.00
Jul 10, 2026
6.16
6.17
6.15
6.15
6.15
-0.90%
0
0.00
Jul 09, 2026
6.31
6.31
6.20
6.20
6.20
-0.64%
0
0.00
Jul 08, 2026
6.21
6.25
6.21
6.24
6.24
+0.06%
0
0.00
Jul 07, 2026
6.16
6.24
6.16
6.24
6.24
+0.65%
0
0.00
Jul 06, 2026
6.28
6.28
6.20
6.20
6.20
-1.56%
0
0.00
Jul 03, 2026
6.28
6.30
6.25
6.30
6.30
+0.99%
130
0.53
Rows: