TipRanks
Go Ultimate55% OFF

Sankyu Inc. (SNK) Historical Prices

DE:SNK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.259.459.259.259.25-0.54%00.00
Oct 29, 20269.259.259.259.259.25-0.54%00.00
Oct 28, 20269.309.309.309.309.30+0.00%00.00
Oct 27, 20269.309.309.309.309.30+0.00%00.00
Oct 26, 20269.309.309.309.309.30+1.09%00.00
Oct 23, 20269.209.209.209.209.20+0.00%00.00
Oct 22, 20269.209.209.209.209.20+0.55%00.00
Oct 21, 20269.159.159.159.159.15+0.00%00.00
Oct 20, 20269.159.159.159.159.15-0.54%00.00
Oct 19, 20269.209.209.209.209.20+0.00%00.00
Oct 16, 20269.209.209.209.209.20+1.10%00.00
Oct 15, 20269.109.109.109.109.10+0.55%00.00
Oct 14, 20269.059.059.059.059.05+0.56%00.00
Oct 13, 20269.009.009.009.009.00+1.69%00.00
Oct 12, 20268.858.858.858.858.85-0.56%00.00
Oct 09, 20268.908.908.908.908.90+0.00%00.00
Oct 08, 20268.908.908.908.908.90+0.56%00.00
Oct 07, 20268.858.858.858.858.85-0.56%00.00
Oct 06, 20268.908.908.908.908.90+0.00%00.00
Oct 05, 20268.908.908.908.908.90+1.71%00.00
Oct 02, 20268.758.758.758.758.75+0.00%00.00
Oct 01, 20268.758.758.758.758.75-2.23%00.00
Sep 30, 20268.958.958.958.958.95+1.13%00.00
Sep 29, 20268.308.858.308.858.85-0.51%1,100138.60
Sep 28, 20269.049.049.049.048.90+0.44%00.00
Sep 25, 20269.009.009.009.008.86+0.00%00.00
Sep 24, 20269.009.009.009.008.86+0.00%00.00
Sep 23, 20269.009.009.009.008.86+0.45%00.00
Sep 22, 20268.968.968.968.968.82+0.00%00.00
Sep 21, 20268.968.968.968.968.82+0.00%00.00
Sep 18, 20268.968.968.968.968.82-2.19%00.00
Sep 17, 20269.169.169.169.169.01+1.77%00.00
Sep 16, 20269.009.009.009.008.86+1.35%00.00
Sep 15, 20268.888.888.888.888.74-0.44%00.00
Sep 14, 20268.928.928.928.928.78+2.30%00.00
Sep 11, 20268.728.728.728.728.58-1.36%00.00
Sep 10, 20268.848.848.848.848.70-2.21%00.00
Sep 09, 20269.049.049.049.048.90+0.90%00.00
Sep 08, 20268.968.968.968.968.82+0.44%00.00
Sep 07, 20268.928.928.928.928.78+1.36%00.00
Sep 04, 20268.808.808.808.808.66+0.45%00.00
Sep 03, 20268.768.768.768.768.62+0.92%00.00
Sep 02, 20268.688.688.688.688.54-2.69%00.00
Sep 01, 20268.928.928.928.928.78+0.00%00.00
Aug 31, 20268.928.928.928.928.78+0.45%00.00
Aug 28, 20268.888.888.888.888.74-0.44%00.00
Aug 27, 20268.928.928.928.928.78-0.44%00.00
Aug 26, 20268.968.968.968.968.82+0.00%00.00
Aug 25, 20268.968.968.968.968.82+0.44%00.00
Aug 24, 20268.928.928.928.928.78+0.91%00.00