tiprankstipranks
Sankyu Inc. (DE:SNK)
FRANKFURT:SNK
Germany Market

Sankyu Inc. (SNK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
43.60
43.60
43.60
43.60
43.60
-1.36%
0
0.00
Sep 10, 2026
44.20
44.20
44.20
44.20
44.20
-2.21%
0
0.00
Sep 09, 2026
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Sep 08, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Sep 07, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Sep 04, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
0
0.00
Sep 03, 2026
43.80
43.80
43.80
43.80
43.80
+0.92%
0
0.00
Sep 02, 2026
43.40
43.40
43.40
43.40
43.40
-2.69%
0
0.00
Sep 01, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Aug 31, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Aug 28, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Aug 27, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 26, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 25, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Aug 24, 2026
44.60
44.60
44.60
44.60
44.60
+0.90%
0
0.00
Aug 21, 2026
44.20
44.20
44.20
44.20
44.20
-1.78%
0
0.00
Aug 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 19, 2026
45.00
45.00
45.00
45.00
45.00
-2.60%
0
0.00
Aug 18, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
0
0.00
Aug 17, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Aug 14, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
0
0.00
Aug 13, 2026
45.60
45.60
45.60
45.60
45.60
+0.44%
0
0.00
Aug 12, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 11, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 10, 2026
45.40
45.40
45.40
45.40
45.40
-2.16%
0
0.00
Aug 07, 2026
46.40
46.40
46.40
46.40
46.40
-2.11%
0
0.00
Aug 06, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 05, 2026
47.40
47.40
47.40
47.40
47.40
-1.66%
0
0.00
Aug 04, 2026
48.20
48.20
48.20
48.20
48.20
-2.43%
0
0.00
Aug 03, 2026
49.40
49.40
49.40
49.40
49.40
-2.18%
0
0.00
Jul 31, 2026
50.50
50.50
50.50
50.50
50.50
-2.88%
0
0.00
Jul 30, 2026
49.60
52.00
49.60
52.00
52.00
+4.00%
100
Jul 29, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
-
Jul 28, 2026
50.00
50.00
50.00
50.00
50.00
+2.04%
0
-
Jul 27, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
-
Jul 24, 2026
49.00
49.00
49.00
49.00
49.00
+0.41%
0
-
Jul 23, 2026
48.80
49.80
48.80
48.80
48.80
0.00%
0
-
Jul 22, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
-
Jul 21, 2026
48.80
48.80
48.80
48.80
48.80
+5.63%
0
-
Jul 20, 2026
46.20
46.20
46.20
46.20
46.20
0.00%
0
-
Jul 17, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
-
Jul 16, 2026
46.00
46.00
46.00
46.00
46.00
-0.86%
0
-
Jul 15, 2026
46.40
46.40
46.40
46.40
46.40
-1.28%
0
-
Jul 14, 2026
47.00
47.00
47.00
47.00
47.00
+1.73%
0
-
Jul 13, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
-
Jul 10, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
-
Jul 09, 2026
46.60
46.60
46.60
46.60
46.60
-1.27%
0
-
Jul 08, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
-
Jul 07, 2026
47.20
47.20
47.20
47.20
47.20
+0.43%
0
-
Jul 06, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
-
Rows:
50