TipRanks
Schneider National Inc (DE:SNIA)
FRANKFURT:SNIA
Germany Market
SNIA
Schneider National
RESEARCH TOOLSreports

Schneider National (SNIA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
500
3,150.00
Sep 15, 2026
29.00
29.80
29.00
29.80
29.80
+2.05%
0
0.00
Sep 14, 2026
29.00
29.20
29.00
29.20
29.20
+1.39%
0
0.00
Sep 11, 2026
28.80
28.80
28.80
28.80
28.80
+1.01%
0
0.00
Sep 10, 2026
28.60
28.60
28.60
28.60
28.51
-0.70%
0
0.00
Sep 09, 2026
29.40
29.40
28.80
28.80
28.71
-2.70%
0
0.00
Sep 08, 2026
29.40
29.60
29.40
29.60
29.51
0.00%
0
0.00
Sep 07, 2026
29.60
29.60
29.60
29.60
29.51
+2.78%
0
0.00
Sep 04, 2026
28.80
28.80
28.80
28.80
28.71
+0.70%
0
0.00
Sep 03, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
0.00
Sep 02, 2026
28.60
28.60
28.60
28.60
28.51
-2.72%
0
0.00
Sep 01, 2026
29.40
29.40
29.40
29.40
29.31
+0.68%
0
0.00
Aug 31, 2026
29.20
29.20
29.20
29.20
29.11
-2.01%
0
0.00
Aug 28, 2026
29.80
29.80
29.80
29.80
29.71
0.00%
0
0.00
Aug 27, 2026
29.80
29.80
29.80
29.80
29.71
+2.05%
0
0.00
Aug 26, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
0.00
Aug 25, 2026
29.40
29.40
29.40
29.40
29.31
-2.65%
0
0.00
Aug 24, 2026
30.20
30.20
30.20
30.20
30.11
+2.03%
0
0.00
Aug 21, 2026
29.60
29.60
29.60
29.60
29.51
0.00%
0
0.00
Aug 20, 2026
29.60
29.60
29.60
29.60
29.51
-1.33%
0
0.00
Aug 19, 2026
30.00
30.00
30.00
30.00
29.91
-3.23%
0
0.00
Aug 18, 2026
31.00
31.00
31.00
31.00
30.91
0.00%
0
0.00
Aug 17, 2026
30.80
31.00
30.80
31.00
30.91
0.00%
0
0.00
Aug 14, 2026
31.00
31.00
31.00
31.00
30.91
+1.31%
0
0.00
Aug 13, 2026
30.60
30.60
30.60
30.60
30.51
-2.55%
0
0.00
Aug 12, 2026
29.80
31.40
29.80
31.40
31.31
+3.97%
10
∞
Aug 11, 2026
30.20
30.20
30.20
30.20
30.11
-0.66%
0
0.00
Aug 10, 2026
30.40
30.40
30.40
30.40
30.31
+1.33%
0
0.00
Aug 07, 2026
30.00
30.00
30.00
30.00
29.91
-3.85%
0
0.00
Aug 06, 2026
31.20
31.20
31.20
31.20
31.11
0.00%
0
0.00
Aug 05, 2026
31.20
31.20
31.20
31.20
31.11
+4.00%
0
0.00
Aug 04, 2026
30.00
30.00
30.00
30.00
29.91
-2.60%
0
0.00
Aug 03, 2026
30.80
30.80
30.80
30.80
30.71
+4.76%
0
0.00
Jul 31, 2026
29.40
29.40
29.40
29.40
29.31
-3.29%
0
0.00
Jul 30, 2026
30.40
30.40
30.40
30.40
30.31
-2.57%
0
0.00
Jul 29, 2026
31.20
31.20
31.20
31.20
31.11
-2.50%
0
0.00
Jul 28, 2026
32.00
32.00
32.00
32.00
31.90
-2.44%
0
0.00
Jul 27, 2026
32.80
32.80
32.80
32.80
32.70
0.00%
0
0.00
Jul 24, 2026
32.80
32.80
32.80
32.80
32.70
-0.60%
0
0.00
Jul 23, 2026
33.00
33.00
33.00
33.00
32.90
-0.60%
0
0.00
Jul 22, 2026
33.20
33.20
33.20
33.20
33.10
+2.47%
0
0.00
Jul 21, 2026
32.60
32.60
32.40
32.40
32.30
-1.82%
0
0.00
Jul 20, 2026
33.00
33.00
33.00
33.00
32.90
0.00%
0
0.00
Jul 17, 2026
33.00
33.00
33.00
33.00
32.90
+5.10%
0
0.00
Jul 16, 2026
31.40
31.40
31.40
31.40
31.31
-1.26%
0
0.00
Jul 15, 2026
31.80
31.80
31.80
31.80
31.70
0.00%
0
0.00
Jul 14, 2026
31.80
31.80
31.80
31.80
31.70
+1.27%
0
0.00
Jul 13, 2026
31.40
31.40
31.40
31.40
31.31
-1.87%
0
0.00
Jul 10, 2026
32.00
32.00
32.00
32.00
31.90
+3.23%
0
0.00
Jul 09, 2026
31.00
31.00
31.00
31.00
30.91
+0.65%
0
0.00
Rows:
50