Want to see DE:SNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.08
9.18
8.90
9.12
9.12
+0.66%
21,523
0.57
Sep 10, 2026
9.30
9.42
8.98
9.06
9.06
-2.58%
25,352
0.66
Sep 09, 2026
9.80
9.90
9.20
9.30
9.30
-4.71%
21,192
0.55
Sep 08, 2026
9.50
9.76
9.22
9.76
9.76
+2.52%
30,445
0.78
Sep 07, 2026
9.60
9.78
9.46
9.52
9.52
-1.04%
18,157
0.46
Sep 04, 2026
9.00
9.62
8.92
9.62
9.62
+5.95%
51,522
1.32
Sep 03, 2026
8.08
9.20
8.08
9.08
9.08
+13.78%
62,069
1.61
Sep 02, 2026
7.80
8.04
7.80
7.98
7.98
+2.05%
4,590
0.12
Sep 01, 2026
7.90
8.00
7.82
7.82
7.82
-1.51%
10,441
0.26
Aug 31, 2026
7.88
8.24
7.86
7.94
7.94
+0.76%
24,526
0.60
Aug 28, 2026
7.86
8.08
7.80
7.88
7.88
-0.76%
8,813
0.21
Aug 27, 2026
8.16
8.22
7.92
7.94
7.94
-2.70%
17,923
0.42
Aug 26, 2026
8.44
8.44
8.16
8.16
8.16
-2.16%
4,511
0.11
Aug 25, 2026
8.70
8.88
8.34
8.34
8.34
-2.34%
17,040
0.38
Aug 24, 2026
7.62
8.64
7.44
8.54
8.54
+12.96%
40,752
0.89
Aug 21, 2026
7.34
7.56
7.30
7.56
7.56
+2.44%
7,293
0.16
Aug 20, 2026
7.36
7.58
7.32
7.38
7.38
-1.07%
5,016
0.11
Aug 19, 2026
7.42
7.60
7.30
7.46
7.46
-1.06%
21,486
0.45
Aug 18, 2026
7.72
7.78
7.40
7.54
7.54
-0.79%
21,048
0.45
Aug 17, 2026
7.40
7.90
7.40
7.60
7.60
+4.40%
42,353
0.91
Aug 14, 2026
7.30
7.40
7.04
7.28
7.28
-2.15%
28,078
0.60
Aug 13, 2026
7.56
7.64
7.32
7.44
7.44
-1.33%
16,633
0.35
Aug 12, 2026
7.26
7.82
6.98
7.54
7.54
+2.72%
39,660
0.85
Aug 11, 2026
7.42
7.42
7.18
7.34
7.34
+0.55%
21,923
0.47
Aug 10, 2026
7.68
7.76
7.18
7.30
7.30
-3.69%
21,253
0.44
Aug 07, 2026
7.90
7.90
7.58
7.58
7.58
-3.32%
16,379
0.34
Aug 06, 2026
7.74
7.94
7.46
7.84
7.84
+1.29%
23,669
0.49
Aug 05, 2026
7.48
8.32
7.22
7.74
7.74
+5.16%
52,186
1.08
Aug 04, 2026
7.14
7.52
7.14
7.36
7.36
+3.66%
23,334
0.48
Aug 03, 2026
7.08
7.50
6.80
7.10
7.10
+0.85%
42,438
0.87
Jul 31, 2026
7.28
7.46
7.00
7.04
7.04
-3.30%
28,940
0.60
Jul 30, 2026
7.30
7.36
6.80
7.28
7.28
-0.82%
56,436
1.18
Jul 29, 2026
7.68
7.72
7.30
7.34
7.34
-5.17%
54,273
1.15
Jul 28, 2026
8.04
8.06
7.56
7.74
7.74
-3.97%
69,375
1.49
Jul 27, 2026
8.20
8.74
7.98
8.06
8.06
0.00%
17,703
0.38
Jul 24, 2026
8.10
8.34
7.84
8.06
8.06
+0.50%
17,561
0.38
Jul 23, 2026
8.10
8.32
7.78
8.02
8.02
+0.75%
29,279
0.62
Jul 22, 2026
7.68
8.22
7.64
7.96
7.96
+1.27%
16,944
0.36
Jul 21, 2026
7.80
7.90
7.42
7.86
7.86
+3.69%
28,517
0.60
Jul 20, 2026
8.00
8.06
7.58
7.58
7.58
-7.11%
33,531
0.71
Jul 17, 2026
8.22
8.30
7.86
8.16
8.16
-3.09%
33,616
0.71
Jul 16, 2026
8.52
8.52
8.22
8.42
8.42
-1.64%
9,731
0.20
Jul 15, 2026
7.64
8.84
7.50
8.56
8.56
+11.17%
48,981
1.02
Jul 14, 2026
8.40
8.60
7.20
7.70
7.70
-11.49%
58,494
1.19
Jul 13, 2026
8.82
8.90
8.66
8.70
8.70
-3.55%
9,532
0.17
Jul 10, 2026
8.74
9.14
8.44
9.02
9.02
+3.44%
28,133
0.48
Jul 09, 2026
8.50
9.06
8.40
8.72
8.72
-0.46%
53,813
0.90
Jul 08, 2026
9.22
9.42
8.62
8.76
8.76
-5.60%
40,024
0.66
Jul 07, 2026
9.14
10.05
9.00
9.28
9.28
-2.93%
83,362
1.33
Jul 06, 2026
10.80
11.10
8.70
9.56
9.56
-11.48%
176,422
2.91
Rows: