TipRanks
Go Ultimate55% OFF

Diversified Healthcare Trust (SNF) Historical Prices

DE:SNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.117.116.906.946.94-2.43%00.00
Oct 29, 20266.997.136.997.117.11+2.14%00.00
Oct 28, 20266.946.996.876.966.96+0.19%00.00
Oct 27, 20266.956.956.856.956.95+1.19%00.00
Oct 26, 20266.886.996.876.876.87-1.77%00.00
Oct 23, 20266.876.996.876.996.99-0.31%00.00
Oct 22, 20266.687.016.687.017.01+2.90%00.00
Oct 21, 20266.746.906.746.826.82-0.37%00.00
Oct 20, 20266.446.846.446.846.84+4.39%00.00
Oct 19, 20266.646.686.526.556.55-2.43%1,00074.12
Oct 16, 20266.656.786.656.736.72-0.61%00.00
Oct 15, 20266.546.776.546.776.76+1.62%00.00
Oct 14, 20266.676.756.666.666.65-1.85%00.00
Oct 13, 20266.706.806.706.786.77-0.25%00.00
Oct 12, 20266.576.846.576.806.79+1.30%00.00
Oct 09, 20266.606.756.606.716.70+0.01%00.00
Oct 08, 20266.586.776.586.716.70+0.37%00.00
Oct 07, 20266.616.736.616.696.68+0.29%00.00
Oct 06, 20266.606.776.476.676.66-0.63%850Infinity
Oct 05, 20266.766.846.686.716.70-1.60%0NaN
Oct 02, 20266.796.976.796.826.81-0.25%0NaN
Oct 01, 20266.816.846.716.846.83-0.68%0NaN
Sep 30, 20266.866.916.836.886.87-1.41%0NaN
Sep 29, 20266.867.056.866.986.97+0.65%0NaN
Sep 28, 20266.997.036.946.946.93-2.12%0NaN
Sep 25, 20267.007.096.987.097.08-1.27%0NaN
Sep 24, 20266.997.206.997.187.17+1.31%0NaN
Sep 23, 20267.017.096.987.097.08-0.91%0NaN
Sep 22, 20266.947.156.947.157.14+1.13%0NaN
Sep 21, 20266.867.076.867.077.06+1.69%0NaN
Sep 18, 20266.956.956.816.956.94-1.77%0NaN
Sep 17, 20266.827.086.827.087.07+2.82%0NaN
Sep 16, 20266.656.906.656.886.87+2.15%0NaN
Sep 15, 20266.516.746.516.746.73+1.65%0NaN
Sep 14, 20266.366.636.366.636.62+3.23%00.00
Sep 11, 20266.386.496.386.426.41-0.39%00.00
Sep 10, 20266.346.496.346.456.44+0.17%00.00
Sep 09, 20266.406.466.376.446.43-0.99%00.00
Sep 08, 20266.296.596.296.506.49+3.15%00.00
Sep 07, 20266.326.326.306.306.29-1.84%00.00
Sep 04, 20266.466.536.396.426.41-2.11%00.00
Sep 03, 20266.476.586.476.566.55-0.12%00.00
Sep 02, 20266.456.606.456.576.56+0.97%00.00
Sep 01, 20266.406.676.406.506.49+0.26%00.00
Aug 31, 20266.466.496.446.496.48-1.46%00.00
Aug 28, 20266.616.666.586.586.57-1.92%00.00
Aug 27, 20266.776.806.706.716.70-2.20%00.00
Aug 26, 20266.796.866.796.866.85-0.04%00.00
Aug 25, 20266.736.876.736.876.86+0.53%00.00
Aug 24, 20266.736.876.736.836.82-0.12%00.00