TipRanks
Go Ultimate55% OFF

Schneider Electric SE (SNDB) Historical Prices

DE:SNDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.6048.6048.6048.6048.60+0.00%00.00
Oct 29, 202648.6048.6048.6048.6048.60-0.41%00.00
Oct 28, 202648.8048.8048.8048.8048.80+3.39%00.00
Oct 27, 202647.2047.2047.2047.2047.20+1.72%00.00
Oct 26, 202646.4046.4046.4046.4046.40-1.69%00.00
Oct 23, 202647.2047.2047.2047.2047.20-3.28%00.00
Oct 22, 202648.8048.8048.8048.8048.80-0.81%00.00
Oct 21, 202649.2049.2049.2049.2049.20+1.23%00.00
Oct 20, 202648.6048.6048.6048.6048.60-2.80%00.00
Oct 19, 202651.0051.0050.0050.0050.00-6.54%5015.37
Oct 16, 202653.5053.5053.5053.5053.50+3.88%00.00
Oct 15, 202651.5051.5051.5051.5051.50-1.90%00.00
Oct 14, 202652.5052.5052.5052.5052.50-1.87%00.00
Oct 13, 202653.5053.5053.5053.5053.50+0.00%102.79
Oct 12, 202653.5053.5053.5053.5053.50+2.88%5017.90
Oct 09, 202652.0052.0052.0052.0052.00+2.97%00.00
Oct 08, 202650.5050.5050.5050.5050.50-1.94%2711.42
Oct 07, 202651.5051.5051.5051.5051.50-4.63%00.00
Oct 06, 202654.0054.0054.0054.0054.00-5.26%00.00
Oct 05, 202657.0057.0057.0057.0057.00-2.56%00.00
Oct 02, 202658.5058.5058.5058.5058.50+0.00%00.00
Oct 01, 202658.5058.5058.5058.5058.50-1.68%00.00
Sep 30, 202659.5059.5059.5059.5059.50+2.59%00.00
Sep 29, 202658.0058.0058.0058.0058.00-1.69%00.00
Sep 28, 202657.5059.0057.5059.0059.00+1.72%20.86
Sep 25, 202658.0058.0058.0058.0058.00-1.69%00.00
Sep 24, 202659.0059.0059.0059.0059.00+0.00%00.00
Sep 23, 202659.0059.0059.0059.0059.00+0.85%00.00
Sep 22, 202658.5058.5058.5058.5058.50+2.63%00.00
Sep 21, 202657.0057.0057.0057.0057.00+0.88%00.00
Sep 18, 202656.5056.5056.5056.5056.50+1.80%00.00
Sep 17, 202655.5055.5055.5055.5055.50+0.91%00.00
Sep 16, 202655.0055.0055.0055.0055.00+1.85%00.00
Sep 15, 202654.0054.0054.0054.0054.00-5.26%00.00
Sep 14, 202657.0057.0057.0057.0057.00+0.00%00.00
Sep 11, 202657.5057.5057.0057.0057.00-0.87%100134.04
Sep 10, 202657.5057.5057.5057.5057.50-3.36%00.00
Sep 09, 202659.5059.5059.5059.5059.50+1.71%00.00
Sep 08, 202658.5058.5058.5058.5058.50+1.74%00.00
Sep 07, 202657.5057.5057.5057.5057.50+0.88%00.00
Sep 04, 202657.0057.0057.0057.0057.00+0.00%00.00
Sep 03, 202657.0057.0057.0057.0057.00+0.00%00.00
Sep 02, 202657.0057.0057.0057.0057.00-2.56%00.00
Sep 01, 202658.5058.5058.5058.5058.50-2.50%00.00
Aug 31, 202660.0060.0060.0060.0060.00+0.84%00.00
Aug 28, 202659.5059.5059.5059.5059.50-1.65%00.00
Aug 27, 202660.5060.5060.5060.5060.50+2.54%00.00
Aug 26, 202659.0059.0059.0059.0059.00+0.85%00.00
Aug 25, 202658.5058.5058.5058.5058.50-0.85%00.00
Aug 24, 202659.0059.0059.0059.0059.00+1.72%00.00